尚凡 (5278)-永豐金券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
234.5
漲跌
▲1.5
漲幅
+0.64%
成交量
13張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	225.07	0	0.00	227.00	1.1	22	4.72%
2024/05/07	1	244.00	0	0.00	243.00	1	18	5.54%
2024/04/03	0	0.00	0	257.50	254.50	0	17	-0.10%
2024/03/28	0.1	250.00	0	0.00	259.50	0.1	17	0.29%
2024/03/27	1	250.52	0	0.00	250.00	1	16	6.05%
2024/03/26	1	255.50	1	272.00	258.00	0	15	0.00%
2024/03/21	0	0.00	0	274.00	273.00	0	14	-0.01%
2024/03/20	0	271.50	0	272.00	270.50	0	15	-0.08%
2024/03/19	1	260.00	2	262.50	273.50	-1	14	-6.72%
2024/03/12	0	0.00	0.1	238.57	238.50	-0.1	14	-0.62%
2024/03/11	0	0.00	2	237.50	242.00	-2	14	-13.59%
2024/03/08	0	0.00	2	228.75	230.00	-2	13	-14.74%
2024/03/06	0	232.00	0	0.00	230.00	0	13	0.03%
2024/02/26	0	0.00	1	239.00	239.00	-1	14	-6.71%
2024/02/23	0	238.00	0	0.00	238.00	0	15	0.01%
2024/02/22	0	0.00	0.1	235.00	238.00	-0.1	15	-0.39%
2024/02/21	0	0.00	0.1	234.50	234.50	-0.1	15	-0.64%
2024/02/20	0	0.00	1	235.00	235.00	-1	15	-6.32%
2024/02/16	1	230.00	1	235.00	232.00	0	16	0.00%
2024/02/01	1	220.50	0	0.00	220.00	1	17	5.71%
2024/01/31	0	0.00	0	222.50	220.00	0	17	-0.03%
2024/01/18	1	208.50	0	0.00	210.00	1	17	5.83%
2024/01/11	0	0.00	0.3	207.00	210.50	-0.3	17	-1.58%
2024/01/10	0	0.00	2	211.00	211.00	-2	17	-11.58%
2023/12/29	0	0.00	0.1	215.00	215.00	-0.1	16	-0.86%
2023/12/18	0	0.00	0.1	213.50	214.50	-0.1	16	-0.81%
2023/12/13	0.3	224.43	1	221.00	221.00	-0.7	16	-4.42%
2023/12/12	0.1	222.00	0	0.00	222.00	0.1	16	0.61%
2023/12/08	0	0.00	1	227.50	229.00	-1	17	-5.85%
2023/12/07	0	0.00	1	222.50	222.50	-1	17	-5.63%
2023/12/05	1	220.00	2	220.00	222.00	-1	19	-5.19%
2023/12/04	0	0.00	1	216.00	214.00	-1	19	-5.03%
2023/11/29	2	211.25	0	213.50	213.00	2	19	10.24%
2023/11/28	0	0.00	1	215.00	215.00	-1	20	-4.99%
2023/11/27	0	212.00	0	0.00	216.00	0	21	0.00%
2023/11/24	2	209.50	0	0.00	209.00	2	21	9.24%
2023/11/22	0	205.00	0	0.00	205.50	0	21	0.03%
2023/11/21	0	0.00	1	203.00	203.50	-1	20	-4.81%
2023/11/15	1	194.50	0	0.00	196.00	1	20	4.95%
2023/11/13	1	190.00	0	0.00	192.00	1	20	4.95%
2023/11/10	1	194.00	5	191.00	190.00	-4	19	-20.06%
2023/11/09	0	0.00	5	191.00	193.00	-5	19	-25.85%
2023/11/06	0	0.00	0.1	181.00	181.00	-0.1	18	-0.74%
2023/10/31	0	0.00	10	178.50	178.50	-10	18	-54.25%
2023/10/23	0	0.00	10	177.60	177.00	-10	18	-54.35%
2023/10/19	0	0.00	0.1	179.00	179.00	-0.1	18	-0.65%
2023/10/18	0	179.00	0	0.00	179.00	0	18	0.03%
2023/10/12	1	178.00	0	0.00	178.00	1	19	5.21%
2023/09/25	0	0.00	2.2	179.82	179.50	-2.2	21	-10.47%
2023/09/20	0	179.50	0.1	180.50	180.00	-0.1	21	-0.51%
2023/09/11	1	184.50	0	0.00	186.00	1	21	4.66%
2023/09/04	0	0.00	2	180.50	180.50	-2	18	-10.89%
2023/09/01	0	181.50	0	0.00	180.00	0	17	0.06%
2023/08/30	0	0.00	4	181.13	181.00	-4	17	-22.64%
2023/08/28	0	181.50	0.3	181.00	181.50	-0.2	17	-1.38%
2023/08/25	0	0.00	0	180.00	181.00	0	16	-0.06%
2023/08/24	0	179.50	0	0.00	180.00	0	15	0.01%
2023/08/18	0	179.00	0	0.00	177.00	0	14	0.01%
2023/08/17	0	180.00	0	0.00	176.50	0	14	0.01%
2023/08/16	1	173.00	0	0.00	178.00	1	14	6.94%
2023/08/15	0	180.00	0	0.00	173.50	0	14	0.01%
2023/08/14	2	174.50	0	0.00	174.50	2	14	13.76%
2023/08/11	0	178.00	0	0.00	174.50	0	14	0.01%
2023/08/10	0	176.00	0	0.00	175.00	0	14	0.04%
2023/08/08	0	179.00	0	0.00	175.50	0	14	0.01%
2023/08/07	0	178.50	0	0.00	177.00	0	15	0.01%
2023/08/02	0	177.50	0	0.00	176.50	0	15	0.03%
2023/08/01	0	178.00	0	0.00	178.00	0	15	0.03%
2023/07/28	0	177.50	0	0.00	178.00	0	15	0.03%
2023/07/26	0	178.00	0	0.00	177.50	0	15	0.16%
2023/07/25	0	178.17	0	0.00	178.00	0	15	0.09%
2023/07/24	0	178.83	0	0.00	178.00	0	15	0.19%
2023/07/20	0	177.50	0	0.00	176.50	0	15	0.06%
2023/07/19	0	179.00	0	0.00	176.50	0	15	0.03%
2023/07/18	0	179.50	0	0.00	178.00	0	15	0.03%
2023/07/17	0.1	180.00	0	0.00	179.00	0.1	16	0.34%
2023/07/14	0	180.00	0	0.00	179.00	0	15	0.06%
2023/07/13	0	179.50	0	0.00	178.00	0	16	0.06%
2023/07/12	0	180.00	0	0.00	179.50	0	15	0.06%
2023/07/10	3	183.50	0	0.00	183.00	3	15	19.25%
2023/07/03	1	182.50	0	0.00	183.00	1	16	6.22%
2023/06/27	0	184.50	0	0.00	184.00	0	15	0.20%
2023/06/26	0	0.00	1	185.50	183.50	-1	15	-6.67%
2023/06/21	0	0.00	5	182.50	183.00	-5	14	-33.71%
2023/06/20	5	184.40	0	0.00	185.00	5	14	33.60%
2023/06/19	0	182.50	0	0.00	182.50	0	14	0.03%
2023/06/16	0	183.00	0	0.00	182.50	0	14	0.07%
2023/06/12	0	183.00	0	0.00	183.00	0	14	0.07%
2023/06/09	0	183.50	0	0.00	185.00	0	14	0.07%
2023/06/08	0	182.00	0	0.00	179.50	0	14	0.07%
2023/06/07	0	181.00	0	0.00	180.50	0	14	0.07%
2023/06/06	0	182.00	0	0.00	180.50	0	14	0.04%
2023/06/05	0	187.00	0	0.00	182.00	0	13	0.07%
2023/06/01	2	182.50	0	0.00	181.50	2	13	15.23%
2023/05/19	0	186.00	0	0.00	182.50	0	12	0.05%
2023/05/11	0	181.00	0	0.00	185.00	0	11	0.36%
2023/05/08	0.1	175.00	0	0.00	176.50	0.1	10	0.49%
2023/04/28	0	0.00	0	175.00	174.50	0	9	-0.30%
2023/04/21	0	0.00	0.1	178.50	176.00	-0.1	10	-0.49%
2023/04/20	0	0.00	1	175.50	177.50	-1	10	-9.89%
2023/04/19	2	179.00	0	0.00	178.50	2	9	20.07%
2023/04/18	1	179.00	0.1	180.50	178.50	0.9	9	9.10%
2023/03/09	0	186.72	0	0.00	185.00	0	15	0.18%
2023/02/24	0	0.00	0	185.50	187.00	0	16	-0.12%
2023/02/23	0	0.00	2	185.50	185.50	-2	16	-11.96%
2023/02/15	0.2	184.00	0	0.00	183.00	0.2	16	1.19%
2023/02/13	2	183.50	0	0.00	183.50	2	17	11.67%
2023/02/06	0.1	183.50	0	0.00	184.50	0.1	17	0.35%
2023/02/03	0	186.00	0	0.00	186.00	0	16	0.01%
2023/01/11	0	179.00	0	0.00	179.00	0	18	0.16%
2023/01/05	1	187.00	0	0.00	188.00	1	18	5.42%
2023/01/03	2	188.45	0.3	189.00	187.00	1.8	19	9.07%
2022/12/30	0	0.00	0.1	195.00	193.00	-0.1	19	-0.58%
2022/12/28	1	192.50	0	0.00	192.00	1	19	5.21%
2022/12/26	6	190.50	0	0.00	188.00	6	18	32.29%
2022/12/23	2	182.00	0	0.00	182.00	2	18	10.85%
2022/12/22	3	180.00	0	0.00	180.00	3	18	16.25%
2022/12/21	1	179.00	0	0.00	179.00	1	18	5.41%
2022/12/20	0	176.00	0	0.00	178.50	0	18	0.16%
2022/12/19	0	180.00	0	0.00	181.00	0	19	0.05%
2022/12/16	0	181.00	0	0.00	180.50	0	19	0.01%
2022/12/13	7	185.29	2	181.50	186.00	5	18	26.36%
2022/12/12	10	178.96	3	176.00	182.00	7	18	38.91%
2022/12/09	36	183.50	0.6	183.50	183.50	35.4	16	210.00%
2022/12/07	0	169.50	0	0.00	168.50	0	14	0.21%
2022/12/06	2	167.00	0	0.00	168.00	2	14	13.91%
2022/11/30	0	0.00	0	163.00	162.00	0	14	-0.01%
2022/11/29	0	163.00	0	0.00	161.50	0	14	0.15%
2022/11/28	0	165.00	0	0.00	162.00	0	14	0.21%
2022/11/25	0.1	168.00	0	0.00	166.50	0.1	14	0.70%
2022/11/23	0	168.00	0	0.00	167.00	0	14	0.32%
2022/11/15	0	160.00	0	0.00	159.00	0	13	0.15%
2022/11/10	0	155.00	0	0.00	157.00	0	13	0.04%
2022/11/04	0	146.50	0	0.00	147.00	0	15	0.19%
2022/11/01	0	147.50	0	0.00	148.50	0	17	0.03%
2022/10/19	0	0.00	1	161.00	159.00	-1	23	-4.34%
2022/10/17	0	157.93	0	0.00	158.00	0	23	0.15%
2022/10/13	0	160.50	0	0.00	155.50	0	22	0.02%
2022/10/12	0	160.00	0	0.00	162.00	0	22	0.02%
2022/10/11	1	159.04	0	0.00	163.50	1	22	4.52%
2022/10/04	0.1	175.50	0	0.00	174.50	0.1	20	0.59%
2022/10/03	0	170.00	0	0.00	173.00	0	20	0.02%
2022/09/29	0	172.00	0	0.00	171.00	0	20	0.02%
2022/09/28	0	169.50	0	0.00	170.00	0	20	0.02%
2022/09/27	0	171.00	0	0.00	174.50	0	20	0.02%
2022/09/26	0	172.00	0	0.00	170.50	0	20	0.07%
2022/09/23	0	185.14	0	0.00	181.50	0	19	0.18%
2022/09/22	0	187.00	0	0.00	186.50	0	19	0.03%
2022/09/19	0	193.50	0	0.00	191.50	0	19	0.03%
2022/09/15	0	197.67	0	0.00	198.50	0	19	0.18%
2022/09/08	0	198.00	0	0.00	196.50	0	19	0.03%
2022/09/02	0	202.00	0	0.00	198.50	0	19	0.03%
2022/08/29	0	205.50	0	0.00	205.00	0	19	0.05%
2022/08/26	0	210.00	0	0.00	207.50	0	20	0.02%
2022/08/18	0	204.00	0	0.00	207.00	0	20	0.02%
2022/08/15	0	205.67	0	0.00	207.50	0	20	0.07%
2022/08/12	0	209.00	0	0.00	207.50	0	20	0.05%
2022/08/11	0.1	211.69	0	0.00	210.00	0.1	20	0.39%
2022/08/10	0	0.00	1	198.50	198.50	-1	19	-5.04%
2022/08/08	0	0.00	0.1	273.00	266.00	-0.1	19	-0.32%
2022/05/30	0	0.00	0	228.83	224.50	0	16	-0.14%
2022/05/27	0	220.50	0	225.00	224.00	0	16	0.00%
2022/05/25	0	223.46	0	0.00	222.00	0	16	0.14%
2022/05/24	0	223.00	0	0.00	224.00	0	16	0.06%
2022/05/23	0	223.00	0	0.00	220.00	0	16	0.06%
2022/05/11	0	0.00	4	221.75	222.00	-4	17	-23.53%
2022/04/28	0	252.50	0	0.00	249.00	0	19	0.01%
2022/04/27	0	252.50	0	0.00	249.00	0	20	0.07%
2022/04/25	0	265.00	0	0.00	260.00	0	20	0.01%
2022/04/21	0	0.00	7	269.14	269.00	-7	21	-33.15%
2022/04/20	0	0.00	5	269.00	269.00	-5	21	-23.57%
2022/04/12	0	0.00	0	268.50	262.00	0	23	-0.16%
2022/04/11	0	275.00	4	272.01	268.00	-4	22	-17.69%
2022/04/06	0	0.00	0	279.00	275.00	0	22	0.00%
2022/03/29	0	282.00	0	0.00	277.00	0	22	0.00%
2022/03/08	0	250.50	0	0.00	249.00	0	20	0.05%
2022/03/07	0	253.20	0	0.00	252.50	0	20	0.20%
2022/02/16	0	261.50	0	0.00	260.50	0	23	0.07%
2022/02/15	0	0.00	1	256.00	256.00	-1	23	-4.26%
2022/02/09	0	277.00	0	0.00	274.00	0	24	0.04%
2022/02/07	0	0.00	0	275.00	275.00	0	26	-0.04%
2022/01/26	1	269.00	0	0.00	269.00	1	25	3.88%
2022/01/24	0	258.50	0	0.00	265.00	0	24	0.08%
2022/01/21	0	0.00	6	252.75	258.00	-6	24	-25.00%
2022/01/19	2	235.00	0	0.00	239.00	2	22	8.91%
2021/12/21	0	0.00	0	224.50	223.00	0	18	-0.05%
2021/12/13	4	231.00	0	235.00	230.00	4	19	20.84%
2021/12/10	0	226.00	0	0.00	225.50	0	19	0.17%
2021/12/07	0	0.00	3	229.83	229.00	-3	19	-15.50%
2021/11/11	0	197.50	0	0.00	198.00	0	18	0.06%
2021/11/09	0	0.00	0	219.00	207.00	0	18	-0.01%
2021/11/05	0	207.50	0	0.00	213.00	0	16	0.02%
2021/10/29	0	183.50	0	0.00	182.00	0	13	0.01%
2021/09/29	0	0.00	1	177.50	176.00	-1	16	-6.21%
2021/08/20	0	0.00	2	167.50	167.00	-2	14	-13.39%
2021/08/11	3	171.17	0	0.00	168.00	3	16	18.35%
2021/08/05	1	165.00	0	0.00	166.50	1	20	4.89%
2021/07/30	1	166.00	0	0.00	165.00	1	21	4.67%
2021/07/23	1	163.50	0	0.00	163.50	1	22	4.36%
2021/07/14	1	163.50	0	0.00	163.50	1	24	4.06%
2021/07/13	1	164.00	0	0.00	164.00	1	25	3.99%
2021/07/12	1	164.00	0	0.00	165.00	1	26	3.75%
2021/06/28	0	162.00	0	0.00	159.00	0	30	0.07%
2021/04/14	1	169.00	0	0.00	170.50	1	50	2.00%
2021/04/13	0	173.50	0	0.00	169.50	0	48	0.06%
2021/03/23	0	169.00	0	0.00	167.50	0	42	0.02%
2021/03/11	1	155.00	0	0.00	166.00	1	43	2.30%
2021/03/09	2	152.00	0	0.00	150.50	2	38	5.20%
2021/01/19	1	140.50	0	0.00	141.00	1	31	3.18%
2021/01/18	1	137.02	0	0.00	140.00	1	31	3.20%
2021/01/15	1	141.50	0	0.00	142.00	1	30	3.23%
2021/01/14	1	141.50	0	0.00	142.50	1	30	3.28%
2021/01/13	1	143.00	0	0.00	142.50	1	30	3.32%
2021/01/12	10	144.05	0	0.00	144.50	10	29	33.82%
2020/11/27	0	0.00	1	129.50	130.00	-1	17	-5.75%
2020/11/25	0	0.00	5	129.40	129.00	-5	17	-29.18%
2020/11/24	0	0.00	1	129.00	129.00	-1	16	-5.96%
2020/11/19	1	128.00	0	0.00	129.50	1	16	6.22%
2020/11/10	1	117.00	0	0.00	116.50	1	13	7.54%
2020/11/09	1	116.50	0	0.00	117.00	1	13	7.57%
2020/10/28	4	115.13	0	0.00	114.50	4	15	25.81%
2020/10/08	0	0.00	1	114.50	114.50	-1	21	-4.71%
2020/08/06	0	0.00	1	121.00	120.00	-1	41	-2.42%
2020/07/27	0	0.00	1	117.00	116.00	-1	47	-2.09%
2020/07/06	1	128.00	0	0.00	128.00	1	54	1.85%
2020/03/19	0	0.00	5	90.96	90.90	-5	109	-4.58%
2020/03/11	2	133.50	0	0.00	132.00	2	105	1.90%
2020/02/27	1	142.00	0	0.00	144.00	1	98	1.01%
2020/02/25	0	0.00	1	150.00	152.00	-1	95	-1.05%
2020/02/24	1	153.00	0	0.00	153.50	1	94	1.06%
2020/02/21	1	155.00	0	0.00	160.00	1	91	1.10%
2020/02/20	1	146.50	0	0.00	155.00	1	88	1.13%
2020/02/13	0	0.00	2	138.00	145.00	-2	78	-2.55%
2020/01/20	1	126.00	0	0.00	134.00	1	79	1.26%
2020/01/17	0	0.00	1	136.00	134.50	-1	78	-1.27%
2020/01/02	2	135.00	0	0.00	135.50	2	92	2.16%
2019/12/30	0	0.00	6	128.33	128.00	-6	90	-6.62%
2019/12/27	0	0.00	11	129.00	128.50	-11	90	-12.11%
2019/12/26	0	0.00	5	130.60	129.50	-5	90	-5.51%
2019/12/25	0	0.00	27	131.15	131.50	-27	91	-29.54%
2019/12/24	0	0.00	33	132.15	132.50	-33	92	-35.84%
2019/12/23	0	0.00	14	131.50	129.00	-14	91	-15.29%
2019/12/18	0	0.00	10	142.50	142.00	-10	91	-10.96%
2019/12/11	0	0.00	11	123.68	124.50	-11	101	-10.79%
2019/11/25	0	0.00	2	143.00	141.50	-2	104	-1.92%
2019/11/08	0	0.00	65	144.19	142.50	-65	107	-60.43%
2019/10/25	0	0.00	1	167.50	168.50	-1	96	-1.03%
2019/10/23	0	0.00	4	172.50	172.00	-4	93	-4.29%
2019/10/15	0	0.00	4	146.00	147.50	-4	85	-4.69%
2019/10/14	3	134.00	1	137.00	139.00	2	82	2.43%
2019/10/09	1	142.50	0	0.00	141.50	1	80	1.24%
2019/09/20	0	0.00	1	149.00	152.00	-1	92	-1.08%
2019/09/19	11	151.91	0	0.00	145.50	11	86	12.67%
2019/09/18	1	161.50	0	0.00	161.50	1	75	1.32%
2019/09/12	1	163.00	0	0.00	164.00	1	72	1.38%
2019/09/11	0	0.00	4	171.25	173.00	-4	67	-5.91%
2019/09/10	2	170.00	0	0.00	174.00	2	66	2.99%
2019/08/23	4	194.63	0	0.00	194.00	4	63	6.33%
2019/08/19	3	199.50	0	0.00	198.50	3	58	5.12%
2019/08/13	3	206.50	0	0.00	204.00	3	56	5.30%
2019/08/07	10	214.00	0	0.00	212.00	10	57	17.35%
2019/08/05	4	210.63	0	0.00	209.50	4	59	6.74%
2019/08/02	2	214.00	0	0.00	213.00	2	64	3.11%
2019/07/25	0	0.00	2	217.50	218.50	-2	73	-2.71%
2019/07/11	0	0.00	3	230.00	229.00	-3	75	-3.96%
2019/07/09	0	0.00	1	242.50	227.50	-1	74	-1.34%
2019/07/08	0	0.00	4	234.75	240.00	-4	72	-5.52%
2019/07/05	0	0.00	3	230.00	227.50	-3	74	-4.01%
2019/07/04	0	0.00	1	230.00	227.00	-1	77	-1.29%
2019/06/20	0	0.00	8	216.81	214.00	-8	84	-9.41%
2019/06/18	0	0.00	1	210.00	209.00	-1	88	-1.13%
2019/05/22	1	214.50	0	0.00	214.50	1	140	0.71%
2019/05/17	6	213.42	0	0.00	210.00	6	142	4.20%
2019/05/16	0	0.00	6	222.58	218.50	-6	141	-4.24%
2019/05/15	0	0.00	1	218.00	224.50	-1	140	-0.71%
2019/05/13	5	221.80	3	217.50	217.50	2	138	1.44%
2019/05/10	9	227.00	0	0.00	221.50	9	137	6.56%
2019/05/09	3	222.00	0	0.00	218.00	3	132	2.27%
2019/04/30	4	206.88	0	0.00	207.50	4	123	3.24%
2019/04/29	12	203.17	0	0.00	203.50	12	124	9.63%
2019/04/24	10	210.45	0	0.00	210.00	10	123	8.10%
2019/04/23	9	209.72	0	0.00	211.00	9	124	7.20%
2019/04/22	21	210.24	1	212.50	210.00	20	125	15.91%
2019/04/19	0	0.00	1	217.00	218.00	-1	129	-0.77%
2019/04/18	22	213.52	3	213.33	212.00	19	128	14.78%
2019/04/17	14	208.43	2	210.50	208.50	12	127	9.41%
2019/04/16	5	206.00	1	210.00	207.50	4	126	3.16%
2019/04/15	1	213.00	9	215.39	211.00	-8	125	-6.39%
2019/04/12	0	0.00	14	210.82	208.50	-14	123	-11.32%
2019/04/11	0	0.00	15	208.90	205.00	-15	121	-12.33%
2019/04/10	0	0.00	12	225.17	223.50	-12	116	-10.31%
2019/03/28	0	0.00	1	244.00	246.00	-1	105	-0.95%
2019/03/27	0	0.00	1	245.00	248.00	-1	104	-0.96%
2019/03/25	1	238.00	0	0.00	234.00	1	104	0.96%
2019/03/22	0	0.00	1	218.00	230.00	-1	102	-0.97%
2019/03/21	0	0.00	1	238.50	240.00	-1	100	-1.00%
2019/03/20	1	249.00	0	0.00	246.00	1	99	1.01%
2019/03/18	0	0.00	1	231.50	248.00	-1	95	-1.05%
2019/03/15	1	257.00	1	252.00	250.00	0	94	0.00%
2019/03/14	1	236.00	2	240.25	245.50	-1	93	-1.08%
2019/03/13	1	209.50	0	0.00	223.50	1	89	1.12%
2019/03/08	1	176.00	0	0.00	185.50	1	78	1.27%
2019/03/07	1	172.00	0	0.00	169.00	1	74	1.34%
2019/02/26	1	159.00	0	0.00	163.00	1	71	1.39%
2019/02/25	1	159.00	0	0.00	162.50	1	71	1.40%
2019/02/21	5	153.60	0	0.00	155.00	5	71	7.00%
2019/02/19	1	145.50	1	150.50	149.00	0	73	0.00%
2019/02/18	1	146.00	0	0.00	151.50	1	79	1.26%
2019/02/15	1	156.00	0	0.00	156.00	1	79	1.26%
2019/02/14	1	161.00	0	0.00	161.00	1	84	1.18%
2019/01/23	1	148.00	0	0.00	149.00	1	82	1.22%
2019/01/21	4	151.00	0	0.00	150.00	4	81	4.90%
2019/01/15	1	154.50	0	0.00	156.00	1	82	1.22%
2019/01/14	2	157.75	0	0.00	161.50	2	80	2.49%
2019/01/11	0	0.00	1	172.00	161.50	-1	80	-1.25%
2019/01/03	1	150.50	0	0.00	149.50	1	79	1.25%
2018/12/18	2	140.00	0	0.00	139.00	2	86	2.30%
2018/12/10	2	147.50	1	156.50	148.50	1	96	1.04%
2018/12/07	1	163.00	1	159.50	163.50	0	98	0.00%
2018/12/04	0	0.00	1	154.50	152.00	-1	104	-0.95%
2018/11/29	2	138.00	2	138.75	137.00	0	110	0.00%
2018/11/27	1	143.00	0	0.00	145.50	1	108	0.92%
2018/11/21	0	0.00	1	136.00	137.50	-1	105	-0.94%
2018/11/20	1	146.50	1	143.00	143.00	0	104	0.00%
2018/11/16	1	149.00	3	141.83	142.50	-2	104	-1.92%
2018/11/15	1	131.50	1	133.00	141.50	0	101	0.00%
2018/11/14	1	128.50	0	0.00	129.00	1	95	1.05%
2018/11/13	2	126.00	10	128.00	128.00	-8	93	-8.53%
2018/10/22	0	0.00	2	107.00	107.00	-2	107	-1.86%
2018/09/14	1	105.00	0	0.00	106.50	1	101	0.99%
2018/09/13	1	116.00	0	0.00	116.00	1	97	1.03%
2018/09/12	0	0.00	30	127.82	128.50	-30	92	-32.41%
2018/09/11	0	0.00	17	116.32	117.00	-17	86	-19.67%
2018/09/10	0	0.00	17	114.62	116.00	-17	84	-20.09%
2018/09/07	34	113.50	0	0.00	113.50	34	80	42.47%
2018/08/13	2	84.70	0	0.00	82.60	2	64	3.11%
2018/08/10	0	0.00	2	91.75	91.70	-2	62	-3.22%
2018/08/09	0	0.00	1	105.00	96.00	-1	61	-1.63%
2018/08/07	1	98.10	0	0.00	96.20	1	58	1.71%
2018/08/06	1	92.60	0	0.00	102.00	1	57	1.73%
2018/07/26	0	0.00	1	89.10	89.10	-1	55	-1.80%
2018/07/25	0	0.00	3	89.00	90.50	-3	54	-5.46%
2018/07/20	67	98.59	1	98.00	92.40	66	51	127.17%
2018/07/19	0	0.00	1	90.00	90.00	-1	47	-2.09%
2018/06/29	0	0.00	5	64.40	66.00	-5	52	-9.45%
2018/06/28	0	0.00	5	64.32	64.80	-5	55	-9.04%
2018/06/27	0	0.00	5	64.10	64.10	-5	59	-8.43%
2018/06/26	0	0.00	5	63.84	63.80	-5	60	-8.28%
2018/06/25	0	0.00	5	64.60	64.40	-5	60	-8.28%
2018/06/22	0	0.00	5.1	64.40	64.40	-5.1	61	-8.23%
2018/06/21	0	0.00	5	64.74	64.20	-5	63	-7.93%
2018/06/20	0	0.00	5	64.06	64.10	-5	63	-7.90%
2018/06/19	1	64.10	5	64.46	63.60	-4	63	-6.26%
2018/06/15	1	64.60	10	64.82	64.60	-9	64	-14.00%
2018/06/14	0	0.00	10	64.66	64.40	-10	65	-15.19%
2018/06/13	0	0.00	12	65.98	65.40	-12	66	-17.95%
2018/06/12	0	0.00	30	68.93	69.00	-30	67	-44.52%
2018/06/11	0	0.00	10	69.10	68.60	-10	67	-14.89%
2018/06/08	0	0.00	10	69.62	69.50	-10	67	-14.83%
2018/06/07	0	0.00	10	66.43	69.80	-10	70	-14.28%
2018/06/06	0	0.00	10	64.17	63.50	-10	74	-13.43%
2018/06/05	0	0.00	10	63.84	64.30	-10	75	-13.26%
2018/06/04	0	0.00	10	64.65	64.80	-10	75	-13.27%
2018/06/01	0	0.00	10	65.93	65.90	-10	75	-13.23%
2018/05/31	2	63.10	10	63.25	63.10	-8	75	-10.55%
2018/05/30	0	0.00	10	63.13	63.20	-10	75	-13.27%
2018/05/29	0	0.00	10	64.68	64.60	-10	75	-13.32%
2018/05/28	0	0.00	10	64.10	64.40	-10	74	-13.36%
2018/05/25	0	0.00	10	64.67	64.00	-10	74	-13.40%
2018/05/24	1	63.00	10	63.59	63.30	-9	74	-12.12%
2018/05/23	1	64.10	10	64.86	64.40	-9	73	-12.19%
2018/05/22	0	0.00	10	66.55	66.10	-10	73	-13.63%
2018/05/21	0	0.00	10	66.47	67.00	-10	73	-13.63%
2018/05/18	0	0.00	10	65.53	66.00	-10	73	-13.67%
2018/05/17	0	0.00	10	66.95	66.00	-10	72	-13.72%
2018/05/16	0	0.00	10	68.37	67.50	-10	72	-13.88%
2018/05/15	0	0.00	10	65.90	67.00	-10	71	-14.05%
2018/05/14	1	66.60	10	66.85	67.00	-9	70	-12.77%
2018/05/11	0	0.00	5	72.00	72.00	-5	68	-7.28%
2018/05/10	2	76.65	2	77.35	80.00	0	66	0.00%
2018/05/09	1	75.50	3	75.40	76.10	-2	65	-3.07%
2018/05/08	0	0.00	6	74.82	74.80	-6	64	-9.27%
2018/05/04	2.1	73.93	0	0.00	77.00	2.1	64	3.18%
2018/05/03	1	73.10	0	0.00	72.50	1	63	1.57%
2018/04/27	2	73.60	0	0.00	73.50	2	62	3.18%
2018/04/26	1	77.00	0	0.00	72.30	1	62	1.60%
2018/04/18	1	72.20	0	0.00	72.20	1	56	1.77%
2018/04/17	4	74.43	0	0.00	73.90	4	56	7.14%
2018/04/16	0	0.00	1	79.10	78.00	-1	55	-1.81%
2018/04/13	0	0.00	2	79.90	78.30	-2	54	-3.67%
2018/04/12	33	78.74	2	79.00	78.00	31	52	58.81%
2018/04/11	1	75.50	0	0.00	75.50	1	48	2.08%
2018/04/03	2	63.80	10	65.50	61.50	-8	47	-16.98%
2018/04/02	0	0.00	10	67.28	67.10	-10	44	-22.64%
2018/03/31	0	0.00	11	69.00	68.00	-11	42	-25.59%
2018/03/30	0	0.00	10	63.54	64.10	-10	40	-24.75%
2018/03/29	0	0.00	10	57.36	58.30	-10	36	-27.56%
2018/03/28	0	0.00	10	56.38	57.80	-10	35	-28.53%
2018/03/27	0	0.00	11	56.04	56.40	-11	34	-32.07%
2018/03/26	1	57.00	10	56.05	56.80	-9	32	-27.30%
2018/03/23	0	0.00	10	51.76	51.90	-10	30	-32.35%
2018/03/22	1	52.60	10	52.98	52.80	-9	30	-29.59%
2018/03/21	0	0.00	10	54.24	54.60	-10	29	-33.73%
2018/03/20	2	51.50	10	52.03	55.00	-8	28	-27.83%
2018/03/19	0	0.00	10	57.08	53.90	-10	26	-37.13%
2018/03/16	0	0.00	10	57.65	57.10	-10	25	-39.27%