禾聯碩 (5283)-永豐金券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.1	114.00	0	0.00	114.00	2.1	86	2.40%
2024/04/23	0.1	114.50	0	0.00	114.00	0.1	87	0.06%
2024/04/19	1	114.50	2	113.50	113.50	-1	88	-1.14%
2024/04/18	2	113.50	0	0.00	114.00	2	86	2.30%
2024/04/17	0	115.50	1	114.00	114.50	-1	86	-1.12%
2024/04/16	3	114.00	1	114.00	114.00	2	86	2.32%
2024/04/10	3	115.50	1	116.00	115.50	2	82	2.42%
2024/04/03	0	116.00	0	0.00	116.00	0	81	0.00%
2024/04/01	0	0.00	0.1	115.50	116.50	-0.1	80	-0.13%
2024/03/29	1.5	115.17	0	0.00	115.50	1.5	79	1.90%
2024/03/25	1	115.00	1	115.00	115.00	0	76	0.00%
2024/03/22	2	114.50	2	114.50	114.50	0	75	0.00%
2024/03/21	1.5	114.50	0	0.00	114.50	1.5	74	2.01%
2024/03/20	2	114.25	0.2	114.48	114.00	1.8	74	2.40%
2024/03/19	8.1	113.18	0	0.00	113.00	8.1	74	10.95%
2024/03/18	0	0.00	2	117.00	117.00	-2	70	-2.88%
2024/03/15	0	0.00	5.2	116.00	116.00	-5.2	66	-7.89%
2024/03/14	1.6	116.32	0	0.00	115.50	1.6	63	2.46%
2024/03/13	0	116.00	0	0.00	116.00	0	61	0.00%
2024/03/12	1	116.00	0	0.00	116.00	1	60	1.68%
2024/03/11	0	116.10	0	0.00	116.50	0	59	0.01%
2024/03/08	9.1	115.51	0	0.00	116.00	9.1	58	15.62%
2024/03/07	2	115.51	0	0.00	115.50	2	56	3.55%
2024/03/06	0	0.00	2	115.51	115.50	-2	55	-3.64%
2024/03/05	0	115.50	0	0.00	116.00	0	55	0.04%
2024/03/04	0	115.00	0	0.00	115.00	0	54	0.02%
2024/03/01	2.3	115.44	0	115.93	115.00	2.2	54	4.14%
2024/02/29	0.3	115.25	0.1	115.95	116.00	0.2	53	0.30%
2024/02/27	0	115.33	0.1	115.50	115.00	0	52	-0.09%
2024/02/26	0.3	116.18	0	0.00	115.50	0.3	51	0.54%
2024/02/23	1	116.00	0	116.00	116.00	1	51	1.87%
2024/02/22	1	115.50	0	0.00	115.50	1	49	2.02%
2024/02/21	1.2	115.07	0	0.00	115.00	1.2	48	2.39%
2024/02/20	0	115.00	1	115.00	115.00	-1	48	-1.98%
2024/02/19	0.1	115.19	0	0.00	114.50	0.1	47	0.20%
2024/02/16	0.3	114.50	0	0.00	114.50	0.3	47	0.54%
2024/02/05	1	113.50	0	0.00	113.50	1	43	2.31%
2024/02/02	0	113.50	0	0.00	113.00	0	43	0.09%
2024/02/01	1	114.00	0	0.00	113.50	1	43	2.40%
2024/01/29	0	113.00	0.3	113.00	113.00	-0.3	42	-0.68%
2024/01/25	0.3	113.00	0	0.00	112.50	0.3	43	0.75%
2024/01/22	0	0.00	2	112.50	113.00	-2	46	-4.31%
2024/01/19	0	0.00	2	112.00	112.50	-2	45	-4.36%
2024/01/18	2	112.00	0	0.00	111.50	2	45	4.37%
2024/01/17	6	112.08	0	0.00	111.50	6	45	13.23%
2024/01/15	0	112.50	0	0.00	112.50	0	43	0.04%
2024/01/11	0	0.00	1.1	112.50	113.00	-1.1	43	-2.44%
2024/01/10	0	0.00	2	112.00	112.00	-2	43	-4.60%
2024/01/09	0.4	112.00	1	112.00	112.00	-0.6	44	-1.45%
2023/12/27	2	112.00	0	0.00	111.50	2	46	4.27%
2023/12/26	0	0.00	0.1	112.00	111.50	-0.1	46	-0.15%
2023/12/25	0	0.00	1	111.50	111.50	-1	46	-2.14%
2023/12/21	0	112.00	0	0.00	111.50	0	46	0.03%
2023/12/19	0	0.00	4	111.50	111.00	-4	46	-8.64%
2023/12/18	0	111.50	6	112.00	111.50	-6	46	-12.99%
2023/12/15	1.1	111.00	5	111.00	111.50	-4	45	-8.60%
2023/12/14	0.1	110.12	3.1	110.51	111.00	-3	44	-6.62%
2023/12/11	0	0.00	1	109.50	109.50	-1	43	-2.29%
2023/12/07	1	109.00	0	0.00	109.00	1	44	2.24%
2023/12/06	0	109.00	0	0.00	109.50	0	46	0.03%
2023/12/05	0	0.00	1	109.00	109.00	-1	46	-2.15%
2023/12/01	1	109.50	0	0.00	109.00	1	45	2.20%
2023/11/30	1	109.00	0	0.00	109.00	1	45	2.19%
2023/11/29	6	108.92	1	109.00	109.00	5	45	10.91%
2023/11/28	0	0.00	1	110.00	109.50	-1	45	-2.18%
2023/11/24	0	0.00	1	109.00	108.50	-1	47	-2.09%
2023/11/23	2	108.75	0	0.00	108.50	2	49	4.02%
2023/11/22	1	109.00	1	109.00	108.50	0	50	0.00%
2023/11/20	2.1	108.27	2	108.50	109.00	0.1	49	0.10%
2023/11/17	1	108.00	0.1	108.50	109.00	0.9	50	1.87%
2023/11/16	0	0.00	0	108.50	108.00	0	49	-0.06%
2023/11/15	2	107.76	3	108.17	108.00	-1	50	-1.90%
2023/11/14	0	0.00	1	107.50	108.00	-1	50	-1.98%
2023/11/08	3	108.50	0	0.00	108.00	3	57	5.22%
2023/11/06	0.2	108.00	0	0.00	108.50	0.2	63	0.31%
2023/11/03	0.1	108.00	0.8	108.00	108.00	-0.7	64	-1.08%
2023/11/01	2.1	107.26	2	107.50	107.50	0.1	66	0.17%
2023/10/31	1	107.50	0	0.00	107.50	1	65	1.53%
2023/10/26	0	108.00	0	0.00	108.00	0	67	0.02%
2023/10/23	0	108.00	0	0.00	108.00	0	69	0.00%
2023/10/20	1	108.50	0	0.00	108.00	1	69	1.43%
2023/10/16	1	108.50	0	0.00	108.50	1	72	1.37%
2023/10/12	1.1	108.11	0	0.00	109.00	1.1	78	1.42%
2023/10/11	1.2	108.58	0	0.00	108.50	1.2	79	1.52%
2023/10/05	1	108.00	0	0.00	109.00	1	89	1.11%
2023/10/04	2	109.00	0	0.00	108.50	2	130	1.54%
2023/10/02	0.3	110.00	0	110.00	110.00	0.2	162	0.15%
2023/09/27	1.3	110.00	0	0.00	110.00	1.3	162	0.78%
2023/09/26	0	0.00	2.1	109.53	110.00	-2.1	163	-1.31%
2023/09/25	0.1	109.50	0	0.00	110.00	0.1	163	0.06%
2023/09/21	1	109.00	0	0.00	109.00	1	161	0.62%
2023/09/20	0	109.50	0	0.00	109.00	0	161	0.01%
2023/09/19	0	0.00	0	110.50	109.50	0	161	-0.02%
2023/09/18	0	110.00	0.1	109.50	110.00	0	161	-0.02%
2023/09/15	0	110.00	0	0.00	110.00	0	161	0.01%
2023/09/14	1	109.00	0	0.00	109.00	1	160	0.62%
2023/09/13	0.1	109.50	0	0.00	109.00	0.1	160	0.06%
2023/09/12	0	109.50	0	0.00	109.00	0	161	0.01%
2023/09/11	4	109.50	0	0.00	109.00	4	160	2.49%
2023/09/07	0	0.00	1	110.50	110.50	-1	163	-0.61%
2023/09/05	0	0.00	0.1	111.00	110.50	-0.1	165	-0.06%
2023/09/04	0	111.00	0	0.00	111.00	0	165	0.01%
2023/09/01	0.1	111.50	0.6	110.91	111.00	-0.6	166	-0.34%
2023/08/31	1	111.49	1.1	111.00	111.00	-0.1	165	-0.06%
2023/08/28	0.1	114.00	0	0.00	113.50	0.1	161	0.06%
2023/08/22	0	114.50	0	0.00	113.50	0	160	0.02%
2023/08/18	1	114.00	0	0.00	113.00	1	159	0.63%
2023/08/17	0	0.00	0	113.00	113.00	0	158	-0.02%
2023/08/16	2.4	113.13	0.1	112.50	113.00	2.4	158	1.49%
2023/08/14	0.2	112.94	1	113.00	112.00	-0.8	153	-0.51%
2023/08/11	0.4	112.53	0.1	113.00	112.00	0.4	152	0.25%
2023/08/09	4.1	114.62	0	0.00	115.00	4.1	147	2.77%
2023/08/08	0	0.00	3.9	113.65	114.00	-3.9	146	-2.68%
2023/08/04	2.1	114.50	0	0.00	114.50	2.1	144	1.45%
2023/08/01	1.7	114.74	0	0.00	114.50	1.7	143	1.20%
2023/07/31	2	114.51	1	114.50	114.00	1	142	0.72%
2023/07/28	1	113.51	0	0.00	114.00	1	142	0.72%
2023/07/27	0	114.00	1	114.00	113.50	-1	141	-0.70%
2023/07/26	0	114.00	2.2	113.51	113.50	-2.1	141	-1.51%
2023/07/24	1	112.50	0	0.00	114.00	1	141	0.71%
2023/07/20	3	113.50	4	111.50	113.50	-1	139	-0.72%
2023/07/19	0.1	113.50	0	0.00	111.50	0.1	138	0.08%
2023/07/18	1	113.00	29	113.00	113.00	-28	137	-20.43%
2023/07/17	14	114.64	0	0.00	114.00	14	135	10.36%
2023/07/14	5	113.50	0.1	114.49	113.00	4.9	132	3.73%
2023/07/13	2	113.99	5	113.70	114.00	-3	131	-2.28%
2023/07/12	10	114.25	3	114.83	113.50	7	129	5.39%
2023/07/11	23.1	116.49	22	120.93	116.50	1.1	121	0.90%
2023/07/10	24.1	117.47	26.4	120.49	121.00	-2.2	80	-2.80%
2023/07/05	1	109.00	1	109.00	109.00	0	46	0.02%
2023/07/03	0	109.10	0	0.00	109.00	0	46	0.02%
2023/06/30	0	0.00	0	109.00	108.50	0	48	-0.01%
2023/06/27	0	0.00	0	109.00	108.50	0	50	-0.03%
2023/06/26	0	0.00	0.1	109.00	109.00	-0.1	51	-0.23%
2023/06/21	0	108.00	0	109.00	109.00	0	51	-0.08%
2023/06/14	1	107.50	0	0.00	108.00	1	53	1.87%
2023/06/13	0	108.50	0	0.00	108.50	0	53	0.01%
2023/06/12	0	0.00	0	108.50	108.50	0	55	0.00%
2023/06/09	0	109.03	0	0.00	108.50	0	55	0.07%
2023/06/07	1	108.50	0.2	109.25	109.00	0.8	57	1.39%
2023/06/05	1	108.50	0	0.00	109.00	1	57	1.74%
2023/06/02	1	108.50	0	0.00	108.50	1	58	1.70%
2023/05/30	1	108.50	0	0.00	109.00	1	61	1.64%
2023/05/26	0.6	109.95	0	0.00	108.50	0.6	64	0.86%
2023/05/25	0	109.50	1	109.50	109.00	-1	65	-1.53%
2023/05/23	1.1	109.03	0	0.00	109.00	1.1	67	1.59%
2023/05/22	0	108.50	0	0.00	109.00	0	70	0.00%
2023/05/18	0.2	109.00	0.6	109.00	109.00	-0.4	72	-0.57%
2023/05/17	11	108.09	0	0.00	109.00	11	72	15.27%
2023/05/15	2.1	106.52	0	0.00	106.50	2.1	73	2.82%
2023/05/12	2	107.50	0	0.00	108.00	2	73	2.74%
2023/05/05	0	0.00	1	108.50	108.00	-1	78	-1.27%
2023/05/04	0	108.50	0	0.00	108.00	0	80	0.00%
2023/05/03	0.1	108.36	0	0.00	108.50	0.1	79	0.09%
2023/05/02	0	0.00	0.2	109.50	108.00	-0.2	79	-0.25%
2023/04/27	1	108.00	0	0.00	109.00	1	79	1.26%
2023/04/26	1	108.00	0	0.00	108.50	1	79	1.26%
2023/04/25	1	108.00	0	0.00	108.00	1	79	1.25%
2023/04/24	0.1	108.50	8	108.00	108.50	-7.9	79	-9.96%
2023/04/21	0	109.00	0	0.00	108.00	0	80	0.01%
2023/04/19	0.1	109.50	1	109.50	109.00	-0.9	80	-1.12%
2023/04/18	0	0.00	4	110.50	110.00	-4	79	-5.02%
2023/04/17	0	0.00	4.1	110.51	110.50	-4.1	79	-5.11%
2023/04/14	0	110.00	0	0.00	110.00	0	79	0.00%
2023/04/13	0	109.50	0	0.00	110.00	0	79	0.00%
2023/04/12	0	110.00	0	0.00	109.00	0	79	0.01%
2023/04/11	0	109.50	0	0.00	109.00	0	79	0.00%
2023/04/06	0	0.00	0.4	110.00	110.00	-0.4	81	-0.49%
2023/03/31	16.1	111.24	0	0.00	110.00	16.1	81	19.75%
2023/03/30	0	108.50	0	0.00	109.00	0	79	0.01%
2023/03/27	0	107.50	14	107.50	108.00	-14	78	-17.78%
2023/03/23	1	107.50	0	0.00	107.50	1	78	1.28%
2023/03/22	0	108.00	1	108.00	108.00	-1	78	-1.25%
2023/03/17	0	0.00	1	108.00	108.00	-1	77	-1.29%
2023/03/16	1.1	107.17	2.3	107.57	107.50	-1.2	77	-1.50%
2023/03/15	2	112.50	0	0.00	112.00	2	74	2.68%
2023/03/13	0	113.00	0	113.50	113.00	0	69	-0.04%
2023/03/10	0	113.52	1	113.50	113.50	-1	68	-1.42%
2023/03/09	0.2	115.00	0	0.00	114.50	0.2	67	0.30%
2023/03/07	0	115.00	0	115.00	115.00	0	67	-0.01%
2023/03/06	1	113.50	0	114.50	114.00	1	66	1.48%
2023/03/03	0	114.20	0	0.00	113.50	0	65	0.07%
2023/03/01	3	113.33	0	0.00	113.50	3	64	4.63%
2023/02/24	7.3	114.46	1	114.50	114.50	6.3	63	9.85%
2023/02/23	1	114.50	0	0.00	114.50	1	63	1.58%
2023/02/22	0	113.50	1	113.50	113.50	-1	62	-1.59%
2023/02/21	9	114.22	2.1	114.47	114.50	6.9	61	11.22%
2023/02/20	0.6	112.50	9.4	114.61	114.00	-8.8	60	-14.55%
2023/02/17	0	0.00	0.2	112.50	112.50	-0.2	58	-0.28%
2023/02/16	0	111.50	3	112.33	112.50	-3	57	-5.12%
2023/02/15	0	112.00	0.3	112.41	111.50	-0.3	61	-0.54%
2023/02/13	0.2	111.63	0	0.00	112.00	0.2	61	0.26%
2023/02/10	1	112.50	0	0.00	113.00	1	59	1.68%
2023/02/09	1.3	112.30	0.5	112.68	113.00	0.7	58	1.22%
2023/02/08	0	0.00	3	112.83	113.00	-3	58	-5.17%
2023/02/07	1	112.00	0.3	111.50	112.00	0.7	56	1.28%
2023/02/06	0.1	111.00	2	110.00	111.50	-1.9	55	-3.45%
2023/02/03	1.3	110.00	3	109.50	110.00	-1.8	53	-3.27%
2023/02/02	0	0.00	1	109.50	110.00	-1	52	-1.89%
2023/02/01	0	109.00	1	108.50	109.00	-1	53	-1.82%
2023/01/30	17	108.15	0	0.00	108.50	17	53	32.06%
2023/01/16	1.1	107.13	0	0.00	108.00	1.1	51	2.12%
2023/01/12	0	0.00	0.4	108.00	108.00	-0.4	51	-0.77%
2023/01/11	0	0.00	0	107.00	107.50	0	51	-0.02%
2023/01/10	4.1	107.99	4	107.00	107.50	0.1	49	0.10%
2023/01/05	0	0.00	2	106.50	107.00	-2	49	-4.07%
2023/01/04	0	0.00	1	106.00	107.00	-1	49	-2.01%
2022/12/27	0	0.00	0.1	106.00	106.50	-0.1	48	-0.19%
2022/12/19	0	0.00	2	103.50	103.50	-2	45	-4.40%
2022/12/14	2	103.75	0	0.00	104.00	2	46	4.29%
2022/12/13	0	103.00	0	0.00	103.00	0	46	0.05%
2022/12/08	0	0.00	1	104.00	104.50	-1	44	-2.24%
2022/12/05	0	105.00	0	0.00	105.00	0	43	0.02%
2022/12/01	1	103.51	0	0.00	103.50	1	43	2.34%
2022/11/30	0	0.00	3	103.33	103.50	-3	42	-7.02%
2022/11/25	0	103.50	1	102.50	102.50	-1	43	-2.20%
2022/11/23	1	102.50	0	0.00	102.50	1	45	2.19%
2022/11/22	2	102.75	0	0.00	103.00	2	46	4.34%
2022/11/18	2	102.50	1	102.50	102.50	1	47	2.10%
2022/11/15	0	0.00	1	101.00	101.00	-1	47	-2.10%
2022/11/11	1	101.02	0	0.00	100.50	1	48	2.10%
2022/11/04	0	0.00	1	102.00	102.00	-1	46	-2.13%
2022/11/03	0	0.00	2	101.50	102.50	-2	46	-4.29%
2022/11/02	0	101.50	1	101.00	101.50	-1	46	-2.10%
2022/11/01	0	102.50	0	0.00	101.50	0	46	0.02%
2022/10/31	0.1	100.29	0	0.00	101.50	0.1	46	0.13%
2022/10/28	3	100.00	0	0.00	101.00	3	46	6.47%
2022/10/27	1	102.00	0	0.00	103.00	1	44	2.25%
2022/10/19	0.1	102.00	0	0.00	101.50	0.1	46	0.11%
2022/10/18	0	102.00	0	0.00	102.00	0	48	0.04%
2022/10/12	1.1	101.09	0	0.00	101.50	1.1	49	2.21%
2022/10/05	0.1	104.50	0	0.00	104.50	0.1	48	0.21%
2022/10/03	0	0.00	3	103.00	103.50	-3	48	-6.19%
2022/09/30	0.2	103.00	0	0.00	103.00	0.2	48	0.49%
2022/09/28	1	103.00	0	0.00	103.00	1	47	2.08%
2022/09/22	5	104.20	5	104.30	104.50	0	48	0.00%
2022/09/21	1	105.50	0	0.00	106.00	1	47	2.10%
2022/09/19	0.1	106.50	0	0.00	106.50	0.1	49	0.10%
2022/09/16	1	106.50	0	0.00	106.50	1	49	2.02%
2022/09/14	0.1	107.00	1	106.00	106.50	-1	51	-1.84%
2022/09/13	0	0.00	0.1	108.00	107.50	-0.1	52	-0.11%
2022/09/07	1	104.00	0.1	105.00	104.50	0.9	61	1.47%
2022/09/05	0.1	106.50	1	106.50	106.50	-0.9	62	-1.44%
2022/09/01	1	111.01	0.1	111.50	112.00	1	64	1.49%
2022/08/31	0.1	112.00	0.1	111.79	111.50	-0.1	64	-0.09%
2022/08/30	1	111.00	15.1	110.05	112.00	-14.1	64	-21.75%
2022/08/23	0	110.00	0	0.00	109.50	0	59	0.01%
2022/08/22	0	0.00	1	110.00	110.00	-1	58	-1.70%
2022/08/19	0	110.00	0	0.00	110.50	0	58	0.03%
2022/08/18	0	110.00	0	0.00	110.00	0	58	0.02%
2022/08/17	1.1	108.59	0.3	109.00	108.00	0.8	56	1.46%
2022/08/16	0	109.00	0	0.00	108.00	0	56	0.03%
2022/08/15	0.1	109.14	0.1	109.00	108.00	0	56	0.01%
2022/08/12	2.2	108.47	0.1	109.50	109.00	2.1	55	3.77%
2022/08/11	0	105.00	0	0.00	104.50	0	54	0.03%
2022/08/08	0	105.00	0	105.50	104.00	0	54	0.03%
2022/08/05	0	105.00	0	105.00	104.00	0	56	0.02%
2022/08/04	0	0.00	1	103.50	103.00	-1	57	-1.74%
2022/08/03	0	105.50	0	0.00	103.50	0	57	0.02%
2022/08/01	0.2	107.00	0	0.00	106.50	0.2	57	0.28%
2022/07/27	0	0.00	0.1	101.50	101.50	-0.1	55	-0.18%
2022/07/25	1	100.00	0	0.00	101.50	1	54	1.82%
2022/07/22	0.1	101.00	0	0.00	100.50	0.1	54	0.12%
2022/07/21	0	100.00	0	0.00	100.50	0	54	0.00%
2022/07/18	2	100.00	0	0.00	100.00	2	54	3.67%
2022/07/07	0	0.00	1	100.00	100.50	-1	54	-1.84%
2022/07/06	0.1	100.00	0.1	100.13	99.40	0	54	-0.07%
2022/07/05	0.2	100.89	0	0.00	101.00	0.2	55	0.41%
2022/07/04	1	100.00	0	0.00	100.50	1	55	1.80%
2022/07/01	2.2	100.76	0	0.00	99.90	2.2	56	3.84%
2022/06/30	1.1	100.00	0	0.00	99.60	1.1	56	1.87%
2022/06/28	0.1	104.00	0	0.00	103.50	0.1	55	0.15%
2022/06/27	0	0.00	1	103.50	104.00	-1	56	-1.76%
2022/06/24	1	100.50	0	0.00	100.50	1	55	1.79%
2022/06/23	1	98.50	0	0.00	99.00	1	55	1.79%
2022/06/22	0	100.00	0	0.00	98.80	0	55	0.05%
2022/06/21	0	0.00	1	100.00	101.50	-1	54	-1.83%
2022/06/20	2.1	100.96	5	99.80	99.90	-2.9	53	-5.48%
2022/06/17	2	104.03	0	0.00	104.00	2	51	3.96%
2022/06/14	0	110.50	0	0.00	110.50	0	49	0.06%
2022/06/09	0.1	112.50	3	112.00	111.50	-2.9	55	-5.21%
2022/06/08	1.2	112.67	0	0.00	113.00	1.2	54	2.19%
2022/06/02	1	113.00	0	0.00	113.00	1	59	1.67%
2022/05/31	3	112.50	0	0.00	113.00	3	61	4.85%
2022/05/30	0	0.00	0	113.50	113.50	0	62	-0.05%
2022/05/25	0	112.00	0	0.00	113.00	0	65	0.01%
2022/05/23	0	0.00	1	112.50	113.50	-1	69	-1.44%
2022/05/19	2	112.25	1	112.50	112.00	1	70	1.42%
2022/05/18	0	113.00	0	0.00	113.50	0	70	0.04%
2022/05/16	1	112.50	0	0.00	112.50	1	74	1.34%
2022/05/13	0	0.00	0	114.00	113.50	0	74	-0.03%
2022/05/11	0.5	116.00	0	0.00	115.50	0.5	74	0.67%
2022/05/10	0.1	115.83	0	0.00	115.50	0.1	75	0.16%
2022/05/06	1	116.00	0	0.00	116.00	1	78	1.27%
2022/05/05	0	0.00	2	116.50	116.50	-2	79	-2.53%
2022/04/28	0	0.00	0	115.50	115.50	0	82	-0.01%
2022/04/27	2	114.00	0.1	115.50	114.50	1.9	83	2.32%
2022/04/25	0	116.50	0	0.00	115.00	0	82	0.00%
2022/04/13	0	0.00	1	117.00	117.00	-1	85	-1.17%
2022/04/11	0	116.50	1	116.00	115.50	-1	87	-1.13%
2022/04/08	0	0.00	2	116.00	116.00	-2	88	-2.25%
2022/04/07	1	115.50	0	0.00	115.50	1	88	1.13%
2022/04/01	1	115.50	0	0.00	116.00	1	88	1.13%
2022/03/31	1	117.00	0	0.00	117.00	1	88	1.12%
2022/03/30	3	117.17	0	0.00	117.50	3	89	3.36%
2022/03/29	0	0.00	0.6	117.50	116.50	-0.6	88	-0.65%
2022/03/22	0	0.00	0	117.50	117.00	0	86	-0.01%
2022/03/17	2	116.76	1	117.00	117.50	1	85	1.21%
2022/03/16	1	121.00	0	0.00	120.00	1	83	1.20%
2022/03/15	0.1	120.00	0	0.00	120.00	0.1	80	0.12%
2022/03/14	2	120.00	3	119.83	120.50	-1	80	-1.24%
2022/03/10	0.1	122.00	0	124.00	121.50	0.1	77	0.13%
2022/03/08	4.1	119.64	0	0.00	118.50	4.1	77	5.28%
2022/03/07	0	0.00	2	121.00	121.00	-2	73	-2.73%
2022/03/04	0.1	123.02	2	123.00	123.00	-1.9	73	-2.59%
2022/03/03	0.3	124.00	0	0.00	123.50	0.3	73	0.41%
2022/03/02	0	123.50	0	0.00	123.50	0	72	0.00%
2022/03/01	1.2	122.28	0	0.00	123.00	1.2	72	1.62%
2022/02/25	2.1	121.54	2	121.50	121.50	0.1	71	0.07%
2022/02/24	0.5	124.40	0	0.00	121.00	0.5	69	0.72%
2022/02/23	0.1	125.50	0	124.50	124.00	0.1	66	0.13%
2022/02/22	0	125.00	0	0.00	123.50	0	66	0.01%
2022/02/21	0	125.50	0	0.00	124.50	0	65	0.02%
2022/02/18	2	125.50	0	125.50	125.50	2	65	3.04%
2022/02/17	0	125.50	0	0.00	125.50	0	65	0.01%
2022/02/16	2	124.00	0	124.00	124.00	2	62	3.19%
2022/02/15	3	123.50	0.1	124.50	123.50	3	62	4.72%
2022/02/10	1	124.00	0.1	124.00	124.50	1	61	1.56%
2022/02/09	0	124.50	0	0.00	124.50	0	60	0.03%
2022/02/08	0.1	121.00	1	121.50	121.50	-1	58	-1.63%
2022/01/25	0	0.00	2	119.00	118.50	-2	60	-3.32%
2022/01/21	0.1	120.00	0	0.00	119.50	0.1	68	0.14%
2022/01/19	1	120.00	0	0.00	120.00	1	72	1.38%
2022/01/18	18	120.97	0	0.00	121.00	18	72	24.75%
2022/01/14	0.3	120.50	0	0.00	120.50	0.3	73	0.35%
2022/01/12	2	120.50	0	0.00	120.50	2	73	2.73%
2022/01/11	0	0.00	2	119.75	120.00	-2	73	-2.74%
2022/01/07	0	0.00	1	120.00	119.50	-1	72	-1.37%
2022/01/06	0.3	120.02	2	120.00	120.00	-1.7	73	-2.38%
2022/01/04	1.3	120.50	0.1	119.50	120.00	1.2	74	1.57%
2022/01/03	1	118.50	1	118.50	118.50	0	71	0.00%
2021/12/30	0	0.00	0.3	118.00	118.00	-0.3	71	-0.35%
2021/12/27	0	118.50	0	0.00	118.50	0	72	0.01%
2021/12/24	0.4	118.00	0	0.00	118.00	0.4	73	0.48%
2021/12/22	3	117.50	0	0.00	117.50	3	74	4.04%
2021/12/14	0	0.00	0.1	117.00	117.00	-0.1	76	-0.13%
2021/12/08	0	0.00	2	118.50	118.50	-2	77	-2.59%
2021/12/03	0.1	116.00	0	0.00	116.00	0.1	74	0.07%
2021/11/24	2	117.00	0	0.00	117.00	2	82	2.44%
2021/11/15	0	0.00	0	119.00	118.50	0	90	-0.02%
2021/11/10	0	0.00	2	118.50	118.50	-2	92	-2.17%
2021/11/09	0.1	117.50	0	0.00	117.00	0.1	92	0.05%
2021/11/03	0	0.00	1	119.00	119.00	-1	98	-1.04%
2021/11/02	0.1	118.00	0	0.00	117.50	0.1	97	0.14%
2021/11/01	0	0.00	1	119.41	120.50	-1	96	-1.09%
2021/10/29	0	0.00	1.4	116.93	117.00	-1.4	89	-1.56%
2021/10/28	0	0.00	0.3	116.00	116.00	-0.3	87	-0.29%
2021/10/27	2.1	115.24	0.4	115.50	116.00	1.7	85	1.98%
2021/10/19	1	110.50	0	0.00	110.50	1	82	1.21%
2021/10/18	1	110.50	0	0.00	110.50	1	83	1.20%
2021/10/15	1	110.50	0	0.00	110.50	1	83	1.19%
2021/10/14	1	110.00	0	0.00	110.00	1	84	1.19%
2021/10/13	1	110.00	0	0.00	110.00	1	83	1.19%
2021/09/30	0	0.00	11	112.91	113.50	-11	94	-11.69%
2021/09/28	0.5	113.50	0	0.00	113.00	0.5	96	0.52%
2021/09/10	1	113.50	0	0.00	113.50	1	98	1.02%
2021/08/26	0.1	118.00	0	0.00	117.50	0.1	95	0.05%
2021/08/17	1	116.00	0	0.00	115.50	1	96	1.03%
2021/07/20	0	0.00	2	116.00	116.00	-2	141	-1.42%
2021/07/19	0	0.00	1	117.00	117.00	-1	142	-0.70%
2021/07/16	0	0.00	1	117.00	117.00	-1	145	-0.69%
2021/07/15	0	0.00	1	115.50	115.50	-1	146	-0.68%
2021/07/14	0	0.00	1	114.50	114.50	-1	144	-0.69%
2021/07/13	1	117.00	1	116.50	116.50	0	143	0.00%
2021/07/02	0.1	122.00	0	0.00	122.50	0.1	149	0.07%
2021/06/24	0	0.00	1	121.50	121.50	-1	161	-0.62%
2021/06/16	1	124.00	0	0.00	124.00	1	194	0.52%
2021/06/02	0	0.00	1	119.00	119.50	-1	224	-0.45%
2021/05/31	0	119.00	0	0.00	118.50	0	226	0.00%
2021/05/28	1	120.00	0	0.00	119.50	1	226	0.44%
2021/05/24	0	0.00	1	119.50	119.50	-1	238	-0.42%
2021/05/21	0	0.00	2	116.25	117.00	-2	241	-0.83%
2021/05/20	0	0.00	1	114.50	114.50	-1	249	-0.40%
2021/05/19	2	115.50	0	0.00	116.00	2	253	0.79%
2021/05/17	1	110.50	0	0.00	110.50	1	257	0.39%
2021/05/14	1	115.50	0	0.00	115.50	1	255	0.39%
2021/05/13	0	0.00	0.2	115.00	115.00	-0.2	254	-0.08%
2021/05/11	0	0.00	3	120.17	120.50	-3	246	-1.22%
2021/05/10	1	122.00	0	0.00	123.00	1	250	0.40%
2021/05/04	0	120.50	0	0.00	120.50	0	281	0.00%
2021/05/03	0.1	126.98	0	0.00	125.00	0.1	286	0.04%
2021/04/27	0	0.00	2	126.50	126.50	-2	287	-0.69%
2021/04/26	1	125.00	0	0.00	125.50	1	290	0.34%
2021/04/23	0	0.00	2	125.50	125.50	-2	295	-0.68%
2021/04/13	2	129.50	1	129.00	129.00	1	357	0.28%
2021/04/12	0	0.00	1	128.00	127.00	-1	363	-0.28%
2021/04/06	2	129.75	0	0.00	129.50	2	400	0.50%
2021/04/01	0	131.00	0	0.00	130.00	0	401	0.00%
2021/03/31	0.1	132.00	0	0.00	130.50	0.1	404	0.02%
2021/03/29	1	132.00	0	0.00	132.00	1	418	0.24%
2021/03/25	1	131.00	0	0.00	131.00	1	447	0.22%
2021/03/18	1	140.00	0	0.00	140.00	1	440	0.23%
2021/03/15	1	140.50	0	0.00	141.00	1	438	0.23%
2021/03/11	1	141.50	7	144.00	142.00	-6	438	-1.37%
2021/03/09	8	145.75	1	145.00	145.50	7	425	1.64%
2021/03/04	1	142.00	0	142.50	142.50	1	424	0.23%
2021/02/25	0	0.00	1	143.50	144.00	-1	415	-0.24%
2021/02/24	0	0.00	0	142.00	141.50	0	413	0.00%
2021/02/22	0	144.00	0	0.00	143.00	0	408	0.00%
2021/02/17	0	0.00	0	134.00	133.50	0	398	0.00%
2021/02/04	0	0.00	1	130.00	131.00	-1	401	-0.25%
2021/02/02	0	132.00	0	0.00	131.00	0	401	0.01%
2021/02/01	0	0.00	4	126.75	130.50	-4	398	-1.00%
2021/01/26	0	0.00	1	139.50	140.00	-1	369	-0.27%
2021/01/22	0	0.00	4	134.00	134.50	-4	344	-1.16%
2021/01/18	1	129.00	17	128.00	131.00	-16	326	-4.90%
2021/01/14	1	134.00	0.1	135.00	134.00	1	315	0.30%
2021/01/13	1	134.00	0	0.00	134.00	1	312	0.32%
2021/01/12	7	131.57	0	0.00	130.50	7	306	2.28%
2021/01/11	0.1	135.50	5	135.50	136.50	-5	295	-1.68%
2021/01/07	3	134.50	0	0.00	132.00	3	285	1.05%
2021/01/06	21	132.64	0	0.00	134.00	21	273	7.67%
2021/01/05	2	128.00	0	0.00	130.00	2	251	0.80%
2020/12/29	0	0.00	2	115.50	116.00	-2	199	-1.00%
2020/12/24	3	115.67	1	116.00	115.00	2	189	1.05%
2020/12/23	1	116.50	0	0.00	117.00	1	183	0.55%
2020/12/21	1	110.00	0	0.00	110.50	1	144	0.69%
2020/12/18	1	109.50	0	0.00	109.50	1	136	0.73%
2020/10/29	0	0.00	1	102.00	102.00	-1	155	-0.64%
2020/10/27	1	102.00	0	0.00	102.00	1	157	0.63%
2020/10/22	1	101.00	0	0.00	101.00	1	163	0.61%
2020/10/19	1	103.50	0	0.00	103.50	1	159	0.63%
2020/10/16	1	103.00	0	0.00	103.00	1	158	0.63%
2020/10/15	4	101.50	0	0.00	101.50	4	156	2.55%
2020/10/14	0	0.00	1	102.00	101.50	-1	156	-0.64%
2020/10/08	1	103.00	0	0.00	103.00	1	157	0.63%
2020/09/29	1	103.00	0	0.00	103.00	1	199	0.50%
2020/09/21	1	102.50	0	0.00	102.50	1	198	0.50%
2020/09/18	0	0.00	1	103.50	103.50	-1	198	-0.50%
2020/09/14	0	0.00	1	102.50	103.00	-1	198	-0.50%
2020/09/11	0	0.00	4	103.13	103.50	-4	196	-2.03%
2020/09/09	0	0.00	1	104.50	105.00	-1	193	-0.52%
2020/09/03	0	0.00	3	105.17	105.50	-3	196	-1.52%
2020/09/02	2	108.50	0	0.00	108.50	2	194	1.03%
2020/09/01	2	109.00	0	0.00	109.00	2	195	1.02%
2020/08/27	0	0.00	1	109.00	109.00	-1	198	-0.50%
2020/08/25	0	0.00	7	109.21	109.50	-7	196	-3.57%
2020/08/19	5	108.80	0	0.00	108.00	5	185	2.70%
2020/08/17	0	0.00	1	107.00	107.50	-1	176	-0.57%
2020/08/14	0	0.00	2	106.00	106.00	-2	172	-1.16%
2020/08/13	0	0.00	7	106.86	107.00	-7	169	-4.12%
2020/08/12	3	105.50	3	105.83	106.00	0	166	0.00%
2020/08/11	3	106.33	0	0.00	106.50	3	166	1.80%
2020/08/10	8	105.94	1	105.50	106.00	7	166	4.21%
2020/08/05	0	0.00	0.1	106.50	105.50	-0.1	174	-0.06%
2020/08/04	1	104.50	0	0.00	104.50	1	177	0.56%
2020/08/03	0	0.00	0.1	106.00	105.00	-0.1	179	-0.06%
2020/07/29	0	0.00	1	104.00	104.50	-1	187	-0.53%
2020/07/28	0	0.00	13	102.54	103.00	-13	187	-6.92%
2020/07/22	0	0.00	2	103.50	103.50	-2	190	-1.05%
2020/07/17	3	104.17	0	0.00	104.50	3	193	1.55%
2020/07/14	0	0.00	1	105.00	104.50	-1	200	-0.50%
2020/07/13	4	105.75	2	105.25	106.00	2	201	0.99%
2020/07/09	0	0.00	10	106.80	105.50	-10	195	-5.13%
2020/07/08	26	107.37	12	107.21	107.00	14	190	7.37%
2020/07/06	0	0.00	1	102.50	102.00	-1	166	-0.60%
2020/06/30	1	101.00	4	101.50	101.50	-3	169	-1.77%
2020/06/29	1	100.50	0	0.00	101.50	1	170	0.59%
2020/06/24	0	0.00	3	101.50	101.50	-3	172	-1.74%
2020/06/22	3	103.00	5	102.00	102.50	-2	184	-1.09%
2020/06/19	2	101.25	0	0.00	102.00	2	191	1.05%
2020/06/16	0	0.00	2	100.50	100.50	-2	199	-1.00%
2020/06/12	1	98.70	0	0.00	100.00	1	213	0.47%
2020/06/10	0	0.00	3	103.83	104.50	-3	213	-1.40%
2020/06/08	0	0.00	5	103.90	104.00	-5	226	-2.21%
2020/06/05	5	103.00	0	0.00	102.50	5	223	2.24%
2020/06/02	0	0.00	3	99.73	99.40	-3	224	-1.33%
2020/06/01	0	0.00	1	99.30	98.80	-1	222	-0.45%
2020/05/29	0	0.00	1	98.40	98.50	-1	222	-0.45%
2020/05/27	0	0.00	1	99.20	99.00	-1	227	-0.44%
2020/05/26	1	98.50	1	98.90	99.00	0	230	0.00%
2020/05/21	0	0.00	1	99.00	99.50	-1	235	-0.42%
2020/05/20	0	0.00	1	99.00	99.00	-1	234	-0.43%
2020/05/19	1	99.70	1	99.80	99.60	0	236	0.00%
2020/05/15	0	0.00	9	99.11	99.00	-9	233	-3.85%
2020/05/14	1	99.30	0	0.00	99.20	1	234	0.43%
2020/05/13	0	0.00	2	100.25	100.50	-2	233	-0.86%
2020/05/12	6	100.35	6	99.68	99.60	0	232	0.00%
2020/05/11	3	98.13	0	0.00	99.40	3	228	1.31%
2020/05/05	4	95.95	0	0.00	95.60	4	224	1.78%
2020/05/04	0	0.00	1	94.40	95.40	-1	224	-0.45%
2020/04/30	1	96.10	0	0.00	96.10	1	224	0.45%
2020/04/27	0	0.00	2	95.00	95.20	-2	246	-0.81%
2020/04/24	2	93.95	3	94.17	94.40	-1	245	-0.41%
2020/04/23	3	94.53	19	93.37	94.40	-16	245	-6.53%
2020/04/17	7	94.50	0	0.00	94.20	7	251	2.78%
2020/04/16	0	0.00	8	94.30	94.20	-8	256	-3.12%
2020/04/13	15	93.81	9	93.41	93.60	6	275	2.18%
2020/04/10	13	93.20	0	0.00	93.30	13	306	4.24%
2020/04/07	0	0.00	4	91.90	92.40	-4	318	-1.26%
2020/04/06	4	89.53	0	0.00	90.70	4	323	1.24%
2020/04/01	4	89.08	1	88.60	89.40	3	344	0.87%
2020/03/31	0	0.00	6	88.75	88.50	-6	362	-1.66%
2020/03/30	7.1	89.41	0	0.00	88.20	7.1	380	1.87%
2020/03/26	2	91.35	0	0.00	91.10	2	390	0.51%
2020/03/25	0	0.00	1	88.10	89.10	-1	386	-0.26%
2020/03/24	2	80.55	0	0.00	81.00	2	384	0.52%
2020/03/20	0	0.00	1	81.50	81.10	-1	380	-0.26%
2020/03/18	0	0.00	2	91.05	90.90	-2	366	-0.55%
2020/03/17	0	0.00	6	91.85	91.10	-6	364	-1.65%
2020/03/16	0	0.00	9	93.27	93.00	-9	364	-2.47%
2020/03/13	0.1	92.70	0	0.00	92.40	0.1	360	0.03%
2020/03/12	6	98.17	0	0.00	95.70	6	352	1.70%
2020/03/11	12	100.81	0	0.00	99.20	12	346	3.46%
2020/03/10	1	97.00	0	0.00	98.50	1	344	0.29%
2020/03/02	0	0.00	1	98.10	99.00	-1	344	-0.29%
2020/02/26	2	103.25	0	0.00	102.00	2	337	0.59%
2020/02/25	0	0.00	10	102.00	101.50	-10	335	-2.98%
2020/02/24	0	0.00	2	103.50	103.00	-2	333	-0.60%
2020/02/14	0	0.00	2	103.00	103.50	-2	348	-0.57%
2020/02/13	0	0.00	3	103.67	103.50	-3	353	-0.85%
2020/02/11	5	105.30	1	105.00	104.50	4	361	1.11%
2020/02/10	0	0.00	1	104.50	103.50	-1	358	-0.28%
2020/02/07	4	104.25	0	0.00	104.50	4	356	1.12%
2020/02/06	2	105.00	0	0.00	104.50	2	354	0.56%
2020/02/05	0	0.00	5	105.60	105.00	-5	354	-1.41%
2020/02/04	6	106.08	3	106.17	106.50	3	352	0.85%
2020/01/31	0	0.00	1	104.50	105.00	-1	348	-0.29%
2020/01/16	1	108.50	1	108.50	108.50	0	340	0.00%
2020/01/15	1	109.00	1	109.00	108.50	0	337	0.00%
2020/01/14	1	108.50	1	108.50	108.00	0	335	0.00%
2020/01/13	0	0.00	1	108.50	108.00	-1	332	-0.30%
2020/01/10	0	0.00	2	108.25	108.00	-2	329	-0.61%
2020/01/09	3	106.17	0	0.00	106.00	3	322	0.93%
2020/01/08	0	0.00	1	104.50	104.00	-1	320	-0.31%
2020/01/06	3	103.50	0	0.00	104.00	3	302	0.99%
2019/12/27	1	110.50	1	110.50	107.50	0	245	0.00%
2019/12/25	11	104.23	2	103.25	105.00	9	203	4.42%
2019/12/09	1	98.10	0	0.00	98.00	1	153	0.65%
2019/11/14	19	97.88	0	0.00	98.00	19	146	12.94%
2019/11/13	2	98.80	2	99.05	99.10	0	143	0.00%
2019/11/12	1	97.90	0	0.00	98.00	1	135	0.74%
2019/11/11	2	96.50	0	0.00	97.00	2	130	1.53%
2019/11/06	0	0.00	17	94.44	94.00	-17	123	-13.71%
2019/11/05	0	0.00	1	94.80	94.30	-1	124	-0.81%
2019/11/04	1	94.50	2	94.70	94.90	-1	126	-0.79%
2019/11/01	0	0.00	1	94.90	94.30	-1	124	-0.80%
2019/10/25	0	0.00	1.1	94.28	95.10	-1.1	136	-0.84%
2019/10/24	0	0.00	0.2	92.40	92.20	-0.2	147	-0.14%
2019/10/23	0	0.00	1	91.60	91.50	-1	167	-0.60%
2019/10/18	0.2	92.00	0	0.00	91.40	0.2	179	0.11%
2019/10/15	1	90.50	0	0.00	90.80	1	189	0.53%
2019/10/07	0.1	90.70	0	0.00	90.40	0.1	203	0.03%
2019/10/02	0.1	91.20	0	0.00	90.90	0.1	218	0.04%
2019/09/23	0	0.00	3	91.97	91.60	-3	238	-1.26%
2019/09/09	1	93.10	0	0.00	93.20	1	260	0.38%
2019/08/23	4	91.98	0	0.00	91.90	4	304	1.31%
2019/08/20	1	91.90	50	92.29	92.50	-49	319	-15.35%
2019/08/19	8	92.63	0	0.00	92.80	8	316	2.53%
2019/08/16	8	92.66	0	0.00	92.70	8	315	2.53%
2019/08/15	0	0.00	1	92.90	93.00	-1	316	-0.32%
2019/08/13	0	0.00	5	94.10	93.70	-5	312	-1.60%
2019/08/08	0	0.00	5	93.00	94.00	-5	311	-1.61%
2019/08/06	1	91.90	0	0.00	92.10	1	314	0.32%
2019/08/05	1	93.50	0	0.00	93.30	1	311	0.32%
2019/08/02	1	93.40	0	0.00	93.50	1	314	0.32%
2019/07/26	2	99.00	2	98.80	99.00	0	293	0.00%
2019/07/25	0	0.00	1	105.50	106.50	-1	273	-0.37%
2019/07/24	1	104.50	1	104.50	104.50	0	252	0.00%
2019/07/23	0	0.00	3	104.50	104.00	-3	247	-1.21%
2019/07/18	0	0.00	2	103.50	103.50	-2	234	-0.85%
2019/07/17	1	104.50	0	0.00	105.50	1	228	0.44%
2019/07/11	0	0.00	1	103.50	103.50	-1	215	-0.46%
2019/07/10	1	104.00	0	0.00	103.50	1	210	0.47%
2019/07/09	3	102.50	1	103.00	102.00	2	202	0.99%
2019/07/05	1	102.00	0	0.00	102.00	1	194	0.51%
2019/07/01	2	98.50	0	0.00	98.90	2	180	1.11%
2019/06/19	2	97.50	0	0.00	96.90	2	164	1.21%
2019/06/18	1	98.10	6	95.35	97.80	-5	162	-3.09%
2019/06/17	1	93.00	0	0.00	93.80	1	153	0.65%
2019/06/13	2	92.75	1	92.50	92.50	1	151	0.66%
2019/06/12	4	96.05	3	95.50	95.00	1	144	0.69%
2019/06/11	1	96.10	12	96.03	96.30	-11	140	-7.81%
2019/06/10	1	98.00	0	0.00	97.50	1	136	0.73%
2019/06/06	3	96.20	0	0.00	95.80	3	131	2.29%
2019/06/03	1	98.20	3	98.77	98.10	-2	116	-1.71%
2019/05/31	1	101.50	0	0.00	101.00	1	106	0.94%
2019/05/30	50	102.62	0	0.00	102.50	50	103	48.49%
2019/05/29	1	103.00	0	0.00	103.50	1	100	1.00%
2019/05/28	1	100.00	1	102.50	101.00	0	92	0.00%