界霖 (5285)-永豐金券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市半導體類股▲1.11%
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	50.10	2.2	50.03	50.00	-1.2	214	-0.54%
2025/01/17	1	49.95	0	0.00	49.95	1	222	0.45%
2025/01/14	1	49.10	1	49.30	49.20	0	227	0.00%
2025/01/13	0	0.00	1	48.70	49.00	-1	228	-0.44%
2025/01/10	0	0.00	2	49.75	50.10	-2	228	-0.87%
2025/01/09	1	49.65	1	50.00	50.00	0	232	0.00%
2025/01/08	0.6	50.00	0	0.00	50.30	0.6	233	0.24%
2025/01/07	0	0.00	0.2	50.20	50.30	-0.2	234	-0.09%
2025/01/06	3	50.23	0	0.00	50.30	3	235	1.27%
2025/01/03	0	0.00	0.1	50.00	50.00	-0.1	236	-0.04%
2025/01/02	0	0.00	3	50.27	50.00	-3	237	-1.26%
2024/12/31	0	0.00	1	50.00	50.00	-1	238	-0.42%
2024/12/30	0	0.00	1	49.85	49.80	-1	240	-0.42%
2024/12/27	1	50.00	2	50.40	50.60	-1	241	-0.41%
2024/12/25	0	0.00	1	50.40	50.00	-1	243	-0.41%
2024/12/24	1	50.30	0	0.00	50.10	1	247	0.40%
2024/12/23	0	0.00	1	49.80	50.00	-1	253	-0.39%
2024/12/20	1	49.55	0	0.00	49.50	1	257	0.39%
2024/12/19	1	49.50	2	49.30	50.00	-1	283	-0.35%
2024/12/18	1	49.90	1	50.10	49.50	0	288	0.00%
2024/12/16	4	48.63	4	48.85	48.60	0	289	0.00%
2024/12/11	1	50.20	4.7	50.60	50.70	-3.7	284	-1.30%
2024/12/10	6	51.22	10	51.59	52.00	-4	281	-1.42%
2024/12/06	1	52.90	1.3	53.05	52.80	-0.3	277	-0.11%
2024/12/04	1	53.00	0	0.00	53.20	1	276	0.36%
2024/12/03	1	53.40	0	0.00	52.80	1	278	0.36%
2024/12/02	1	53.40	1	52.70	52.70	0	278	0.00%
2024/11/29	11	53.35	3	53.30	52.60	8	272	2.93%
2024/11/26	4	55.05	5	55.28	54.30	-1	248	-0.40%
2024/11/22	1	54.00	1	54.10	53.60	0	246	0.00%
2024/11/21	0	0.00	3	52.40	53.50	-3	246	-1.22%
2024/11/20	2	52.40	0	0.00	52.40	2	244	0.82%
2024/11/19	1	52.90	8	53.19	53.20	-7	244	-2.86%
2024/11/18	14	53.14	3	53.27	52.90	11	245	4.48%
2024/11/15	3	54.63	8	54.00	54.30	-5	240	-2.08%
2024/11/14	0.3	56.60	0	0.00	55.60	0.3	200	0.16%
2024/11/13	5	56.78	2	57.50	56.50	3	200	1.50%
2024/11/12	2	57.00	5	57.26	56.80	-3	198	-1.51%
2024/11/11	1.1	57.97	5	57.04	57.10	-3.9	197	-1.99%
2024/11/08	0	0.00	5	59.42	59.50	-5	194	-2.57%
2024/11/07	6	61.00	2	61.00	60.40	4	194	2.06%
2024/11/06	2	60.20	3	60.37	60.40	-1	165	-0.60%
2024/11/05	0	0.00	3	61.07	60.70	-3	164	-1.82%
2024/11/04	0	0.00	1	61.30	61.30	-1	168	-0.59%
2024/11/01	1	63.00	1	62.10	63.30	0	175	0.00%
2024/10/30	8	63.39	0	0.00	63.30	8	176	4.54%
2024/10/29	4	63.75	0	0.00	63.80	4	176	2.27%
2024/10/28	3	66.83	0	0.00	65.50	3	174	1.72%
2024/10/25	0	0.00	5	66.84	66.80	-5	173	-2.87%
2024/10/24	1	66.70	5	66.34	66.10	-4	171	-2.33%
2024/10/22	2	64.60	1	65.00	64.70	1	170	0.59%
2024/10/21	0	0.00	4	64.60	64.80	-4	172	-2.31%
2024/10/18	4	64.40	32	65.18	64.40	-28	172	-16.21%
2024/10/17	0.1	65.19	0	0.00	65.40	0.1	172	0.07%
2024/10/16	24.2	63.61	0	0.00	63.60	24.2	173	13.99%
2024/10/15	2.2	65.14	2	65.05	64.80	0.2	169	0.09%
2024/10/14	1	65.10	0	0.00	65.60	1	167	0.60%
2024/10/11	0.1	66.09	0	0.00	65.60	0.1	167	0.04%
2024/10/09	1	66.00	1	66.10	66.00	0	168	0.00%
2024/10/07	1	66.60	0	0.00	66.80	1	168	0.59%
2024/10/04	3	66.97	1	66.90	66.50	2	172	1.16%
2024/10/01	2.3	68.20	0	0.00	68.40	2.3	171	1.34%
2024/09/30	4	68.95	0	0.00	68.50	4	172	2.32%
2024/09/27	0	0.00	1.2	69.59	69.20	-1.2	173	-0.69%
2024/09/26	6	70.10	0	0.00	69.90	6	170	3.53%
2024/09/25	4.2	70.33	2.5	70.88	70.10	1.7	167	1.02%
2024/09/24	2	71.71	1	71.70	71.20	1	162	0.63%
2024/09/23	6.7	71.64	1.1	71.71	72.00	5.6	158	3.57%
2024/09/20	2	65.90	1	67.60	67.20	1	133	0.75%
2024/09/19	0	0.00	1	64.80	65.00	-1	128	-0.78%
2024/09/18	1	64.50	0	0.00	64.40	1	130	0.77%
2024/09/13	0	0.00	5	62.42	62.80	-5	131	-3.81%
2024/09/12	1	62.00	0	0.00	61.90	1	133	0.75%
2024/09/11	0	0.00	0.1	61.40	61.00	-0.1	136	-0.07%
2024/09/09	1	61.00	1	61.50	61.90	0	141	0.00%
2024/09/06	1	62.00	1	62.50	62.00	0	142	0.00%
2024/09/05	1	62.20	1	62.50	62.50	0	146	0.00%
2024/09/04	3	61.70	6	61.73	61.60	-3	151	-1.98%
2024/08/28	1	65.40	0	0.00	65.50	1	165	0.60%
2024/08/23	0	0.00	0.2	64.30	65.10	-0.2	187	-0.12%
2024/08/22	3	65.60	0	0.00	65.10	3	196	1.53%
2024/08/21	1	66.50	2	66.45	66.00	-1	202	-0.49%
2024/08/20	1	67.20	0	0.00	66.60	1	204	0.49%
2024/08/19	0	0.00	1	67.50	66.80	-1	204	-0.49%
2024/08/15	1	65.70	1	65.30	65.80	0	204	0.00%
2024/08/14	0	0.00	2	64.80	65.00	-2	202	-0.99%
2024/08/13	0.2	65.40	1	64.70	65.00	-0.8	202	-0.38%
2024/08/12	4.1	65.32	4	65.60	65.10	0.1	202	0.06%
2024/08/09	1.1	61.22	1	62.60	63.10	0.1	200	0.05%
2024/08/08	1	59.10	0	0.00	60.00	1	196	0.51%
2024/08/07	1	58.70	1	60.20	60.30	0	195	0.00%
2024/08/06	8	57.69	3	59.00	58.60	5	194	2.57%
2024/08/05	2	58.55	2	58.15	57.80	0	190	0.00%
2024/08/02	0	0.00	1	63.80	63.50	-1	182	-0.55%
2024/07/31	2	63.60	0	0.00	63.50	2	182	1.10%
2024/07/30	0	0.00	1	63.80	63.80	-1	183	-0.55%
2024/07/29	1	62.70	1	63.00	63.00	0	182	0.00%
2024/07/26	9	63.20	15	63.58	62.90	-6	182	-3.28%
2024/07/23	3	62.30	0	0.00	62.30	3	181	1.65%
2024/07/22	3	62.70	6	62.60	62.60	-3	180	-1.66%
2024/07/19	3	64.37	6	64.23	64.40	-3	178	-1.68%
2024/07/18	0	66.50	1	65.60	65.40	-1	176	-0.55%
2024/07/17	6	66.25	2	66.55	66.50	4	175	2.28%
2024/07/15	1	67.50	1	66.50	66.50	0	176	0.00%
2024/07/12	1	66.80	2	67.45	66.90	-1	177	-0.56%
2024/07/11	3	67.40	0	0.00	67.10	3	180	1.66%
2024/07/10	3	67.17	1	67.10	67.00	2	182	1.10%
2024/07/09	0	0.00	1	67.10	67.00	-1	182	-0.55%
2024/07/08	4	69.68	3.1	69.74	69.30	1	183	0.52%
2024/07/04	1	68.20	1	69.30	69.40	0	179	0.00%
2024/07/03	4	68.53	3	68.40	68.20	1	181	0.55%
2024/06/28	1	69.30	2	69.00	68.80	-1	188	-0.53%
2024/06/27	1	67.20	0	0.00	67.10	1	190	0.53%
2024/06/25	0.2	68.40	3	67.40	68.20	-2.8	189	-1.47%
2024/06/21	0	0.00	0.1	68.30	68.10	-0.1	188	-0.06%
2024/06/20	5	68.46	5	68.52	68.60	0	189	0.00%
2024/06/19	7	68.04	0	0.00	67.80	7	188	3.71%
2024/06/18	0	0.00	1.4	68.55	68.60	-1.4	186	-0.73%
2024/06/17	0	0.00	2	70.20	69.70	-2	184	-1.08%
2024/06/14	4	70.33	0	0.00	69.60	4	184	2.17%
2024/06/13	3.2	70.47	1	69.90	70.30	2.2	181	1.20%
2024/06/12	8	69.65	6	69.63	70.10	2	182	1.10%
2024/06/11	6.3	70.78	2	71.80	70.10	4.3	180	2.38%
2024/06/07	0	0.00	3	70.20	70.20	-3	180	-1.66%
2024/06/05	4	70.13	6.3	70.40	69.90	-2.3	179	-1.26%
2024/06/04	3.9	70.03	2	70.49	70.00	1.9	178	1.04%
2024/06/03	0	0.00	4	69.08	70.40	-4	177	-2.25%
2024/05/31	9	69.93	4	70.55	68.90	5	175	2.85%
2024/05/30	1	68.70	1	68.90	68.90	0	161	0.00%
2024/05/28	1	68.20	1	69.80	70.10	0	160	0.00%
2024/05/27	1.1	69.29	1	68.59	68.10	0	152	0.01%
2024/05/23	2	66.50	4	66.00	66.00	-2	145	-1.38%
2024/05/22	0	0.00	1	67.50	67.10	-1	144	-0.69%
2024/05/21	0	0.00	1	67.00	67.10	-1	142	-0.70%
2024/05/17	1	66.20	0	0.00	66.40	1	144	0.69%
2024/05/15	2	66.50	0	0.00	66.40	2	148	1.35%
2024/05/13	4	65.60	0	0.00	65.60	4	149	2.67%
2024/05/10	1	65.30	1	65.70	65.50	0	149	0.00%
2024/05/08	1	65.60	1	65.90	65.90	0	150	0.00%
2024/05/02	2	66.10	0	0.00	66.20	2	149	1.34%
2024/04/29	1	66.40	1	66.50	66.20	0	150	0.00%
2024/04/26	0	0.00	8	65.84	65.80	-8	149	-5.36%
2024/04/25	0	65.20	1	65.20	65.60	-1	149	-0.65%
2024/04/24	0.2	65.30	1	65.30	65.30	-0.8	150	-0.53%
2024/04/23	1	63.50	0	0.00	64.30	1	152	0.66%
2024/04/22	1	63.80	0	0.00	63.20	1	155	0.64%
2024/04/19	0.1	65.00	0	65.50	63.70	0.1	155	0.05%
2024/04/17	1	66.20	1	66.90	66.10	0	153	0.00%
2024/04/16	5	64.12	6	64.50	65.80	-1	152	-0.65%
2024/04/09	1	65.60	8	65.21	65.40	-7	153	-4.56%
2024/04/08	0	0.00	2	64.20	64.20	-2	148	-1.34%
2024/04/01	0	0.00	1.1	62.58	62.50	-1.1	142	-0.77%
2024/03/29	0	0.00	1	62.00	62.00	-1	140	-0.71%
2024/03/21	1	62.70	0	0.00	62.70	1	145	0.69%
2024/03/18	0	0.00	1	62.00	62.00	-1	154	-0.65%
2024/03/15	1	61.90	1	62.20	61.80	0	156	0.00%
2024/03/14	1	63.00	2	62.50	62.40	-1	157	-0.64%
2024/03/13	0	0.00	2	63.10	63.10	-2	162	-1.23%
2024/03/12	0	0.00	1	64.70	64.40	-1	162	-0.62%
2024/03/11	0	0.00	1	63.50	63.20	-1	163	-0.61%
2024/03/06	0	0.00	2	65.10	65.00	-2	165	-1.21%
2024/03/05	1	64.90	0	0.00	64.40	1	167	0.60%
2024/03/04	0	0.00	1	65.00	64.90	-1	171	-0.58%
2024/03/01	0	0.00	2	65.30	65.00	-2	168	-1.19%
2024/02/29	0	0.00	1	65.80	65.80	-1	167	-0.60%
2024/02/27	1	66.90	1	66.90	65.60	0	166	0.00%
2024/02/26	3	66.30	0	0.00	66.30	3	168	1.79%
2024/02/22	1	66.70	0	0.00	66.60	1	169	0.59%
2024/02/21	0	0.00	1.2	67.08	66.90	-1.2	169	-0.71%
2024/02/20	2	67.05	0	0.00	66.90	2	169	1.18%
2024/02/16	0	0.00	1	65.50	65.70	-1	167	-0.60%
2024/02/15	0	0.00	1	64.50	64.80	-1	168	-0.59%
2024/02/01	1	66.10	0	0.00	66.60	1	178	0.56%