華懋 (5292)-永豐金券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)

可現股當沖

股價
163.0
漲跌
▲0.5
漲幅
+0.31%
成交量
50張
產業
上市綠能環保
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華懋 (5292)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	162.46	0	161.60	162.50	1	205	0.49%
2024/11/19	0	164.00	0	0.00	161.50	0	206	0.00%
2024/11/18	0	160.45	0.4	161.00	160.00	-0.4	206	-0.18%
2024/11/15	1.2	162.77	0	0.00	162.00	1.2	206	0.60%
2024/11/14	1	163.52	1	163.50	163.00	0	207	0.02%
2024/11/13	6.3	164.24	2.1	164.84	164.00	4.2	206	2.02%
2024/11/12	0.2	172.07	3.1	172.21	172.50	-2.9	201	-1.46%
2024/11/11	0	172.30	1.3	171.99	173.50	-1.3	201	-0.65%
2024/11/08	0.3	169.15	1.3	171.00	170.50	-1.1	201	-0.52%
2024/11/07	0	171.55	1.2	169.69	172.50	-1.2	200	-0.60%
2024/11/06	0.3	166.22	0	167.50	167.00	0.3	198	0.14%
2024/11/05	0.2	163.79	3	162.33	163.50	-2.8	198	-1.43%
2024/11/04	0	163.13	0	165.50	161.50	0	203	0.01%
2024/11/01	0	162.14	0	0.00	163.50	0	208	0.02%
2024/10/30	0.3	163.78	0.1	165.50	162.50	0.2	210	0.10%
2024/10/29	2.3	161.75	0.1	164.00	162.00	2.3	210	1.09%
2024/10/28	3.4	166.51	0	0.00	164.00	3.4	209	1.61%
2024/10/25	1.1	168.55	0.9	169.00	169.00	0.2	206	0.10%
2024/10/24	1.2	173.10	0.2	174.87	169.00	1	209	0.48%
2024/10/23	0	172.00	0	0.00	174.00	0	207	0.00%
2024/10/22	0	0.00	1	171.00	171.00	-1	206	-0.49%
2024/10/21	4.1	174.53	1	172.08	174.00	3.1	208	1.49%
2024/10/18	1.3	171.23	0	170.64	170.50	1.3	208	0.62%
2024/10/17	1	171.00	1	174.50	170.50	0	206	0.00%
2024/10/16	5	169.61	0	173.55	169.50	5	208	2.40%
2024/10/15	11.3	170.70	16.6	170.78	171.00	-5.3	208	-2.54%
2024/10/14	1	173.00	1.2	173.91	173.00	-0.2	208	-0.10%
2024/10/11	40.2	174.39	1.3	173.43	173.50	38.9	210	18.45%
2024/10/09	40.9	175.13	3	176.17	172.50	37.9	224	16.88%
2024/10/08	3.3	186.09	1.3	180.87	180.00	2	226	0.90%
2024/10/07	0.2	179.02	5.4	180.77	182.00	-5.2	216	-2.39%
2024/10/04	0.3	172.07	2.7	174.80	174.50	-2.4	212	-1.15%
2024/10/01	0	170.48	0.2	170.63	171.50	-0.2	213	-0.08%
2024/09/30	4	167.77	2.2	167.53	168.50	1.7	214	0.80%
2024/09/27	1	169.49	0.1	171.58	169.00	1	214	0.45%
2024/09/26	25.2	171.67	6	170.39	171.00	19.2	213	8.99%
2024/09/25	15.1	163.83	1	165.50	162.50	14.1	205	6.89%
2024/09/24	4.4	163.45	2	164.75	163.00	2.4	203	1.19%
2024/09/23	22.1	171.08	5.3	171.62	165.50	16.8	201	8.33%
2024/09/20	2.3	165.41	20.1	165.89	166.00	-17.8	181	-9.81%
2024/09/19	1	149.50	0	149.00	151.00	1	166	0.60%
2024/09/18	1.2	148.57	0	0.00	149.00	1.2	166	0.70%
2024/09/16	2	150.00	0.1	153.46	149.50	1.9	168	1.12%
2024/09/13	0.1	148.04	6	149.58	148.50	-5.9	168	-3.48%
2024/09/12	16	149.09	0	149.50	150.00	16	170	9.38%
2024/09/11	1.3	142.50	0.3	143.76	144.00	1	170	0.60%
2024/09/10	0.1	144.42	0	0.00	141.00	0.1	173	0.06%
2024/09/09	1.1	145.13	2	146.00	146.00	-0.9	178	-0.51%
2024/09/06	0	145.00	0.1	146.50	148.00	-0.1	188	-0.03%
2024/09/05	1.3	142.59	0	0.00	142.00	1.3	190	0.69%
2024/09/04	0.2	144.79	1	144.50	144.00	-0.8	193	-0.43%
2024/09/03	0.2	149.16	0.1	151.00	149.00	0.1	198	0.04%
2024/09/02	0.1	150.36	0.2	150.00	149.50	-0.1	206	-0.06%
2024/08/30	0	152.50	0	0.00	150.50	0	216	0.00%
2024/08/29	1.3	153.12	0.2	154.00	153.50	1.1	219	0.50%
2024/08/28	0	150.50	0	0.00	150.50	0	219	0.01%
2024/08/27	0.4	149.31	0	0.00	148.50	0.4	221	0.17%
2024/08/26	1	151.97	1.5	150.00	150.00	-0.5	225	-0.21%
2024/08/23	0.1	148.42	0	0.00	152.00	0.1	228	0.05%
2024/08/22	1.4	152.48	0.3	153.00	151.00	1.1	229	0.46%
2024/08/21	0.3	153.93	0	0.00	154.00	0.3	230	0.11%
2024/08/20	0.7	155.40	0	155.50	154.50	0.7	230	0.29%
2024/08/19	0.1	155.41	0.1	154.50	154.50	0	231	0.01%
2024/08/16	0	156.50	0	0.00	154.50	0	235	0.00%
2024/08/15	4	153.50	0	0.00	153.00	4	242	1.65%
2024/08/14	4.1	155.28	0	155.50	153.00	4.1	245	1.66%
2024/08/13	0	0.00	0.1	153.00	151.50	-0.1	248	-0.03%
2024/08/12	0.1	154.01	1	154.00	154.00	-0.9	252	-0.37%
2024/08/09	1.4	151.71	0	0.00	151.00	1.4	260	0.54%
2024/08/08	0.1	146.72	0	0.00	145.00	0.1	264	0.05%
2024/08/07	0.2	150.63	0.2	149.00	148.50	-0.1	265	-0.02%
2024/08/06	8.2	143.84	0	0.00	142.00	8.2	265	3.08%
2024/08/05	1.9	147.54	2	150.74	145.50	-0.1	263	-0.05%
2024/08/02	0.1	162.27	5	163.51	161.50	-4.9	259	-1.89%
2024/08/01	0	165.41	0.5	165.66	166.50	-0.5	258	-0.19%
2024/07/31	0	165.32	0.5	166.61	162.50	-0.4	258	-0.17%
2024/07/30	0	163.89	0	0.00	165.00	0	258	0.01%
2024/07/29	2.4	164.04	1	165.51	163.50	1.4	258	0.56%
2024/07/26	1	167.51	0	0.00	169.00	1	256	0.40%
2024/07/23	2	169.25	1	172.48	169.50	1	256	0.38%
2024/07/22	2.2	167.61	2	168.03	166.50	0.1	257	0.05%
2024/07/19	0.4	170.71	0.4	170.00	170.00	0	256	0.00%
2024/07/18	0.2	171.25	0	0.00	171.00	0.2	256	0.06%
2024/07/17	7.2	173.19	0	0.00	171.50	7.2	256	2.81%
2024/07/16	2.1	174.52	1	176.50	176.50	1.1	253	0.42%
2024/07/15	1.2	173.33	3	175.67	175.50	-1.8	255	-0.69%
2024/07/12	3.7	171.43	1	174.00	171.00	2.7	254	1.07%
2024/07/11	7.3	173.18	5.1	175.31	174.00	2.2	254	0.88%
2024/07/10	0.1	188.46	2.4	182.78	182.00	-2.4	239	-0.99%
2024/07/09	1.2	179.40	1	177.50	182.00	0.2	232	0.08%
2024/07/08	4.4	184.71	1	184.06	182.00	3.4	230	1.47%
2024/07/05	1.2	180.00	0	0.00	182.00	1.2	235	0.51%
2024/07/03	0	180.00	1	175.00	175.50	-1	236	-0.41%
2024/07/02	0.2	178.21	0	0.00	176.50	0.2	236	0.09%
2024/06/28	2	173.25	0	0.00	174.00	2	233	0.86%
2024/06/27	0	175.00	0	0.00	174.00	0	236	0.00%
2024/06/26	3	175.33	5	176.30	174.50	-2	236	-0.84%
2024/06/25	1	169.00	4	172.13	173.50	-3	235	-1.27%
2024/06/24	2	172.00	0	0.00	171.50	2	238	0.84%
2024/06/20	0	173.00	0.1	175.00	171.50	-0.1	252	-0.04%
2024/06/18	1	173.00	0	0.00	171.50	1	274	0.36%
2024/06/17	1	170.01	1.6	175.66	174.50	-0.5	293	-0.19%
2024/06/14	5	177.00	5	176.00	175.50	0	293	0.00%
2024/06/13	2.2	177.14	10	178.46	175.50	-7.8	295	-2.65%
2024/06/12	0.1	168.50	1	169.00	170.50	-0.9	301	-0.30%
2024/06/11	2	166.48	30	166.37	167.00	-28	318	-8.78%
2024/06/07	3	171.83	1	174.99	168.00	2	322	0.62%
2024/06/06	6.1	172.38	2.5	172.61	168.50	3.6	320	1.12%
2024/06/05	1.5	165.80	2.7	166.51	171.00	-1.1	321	-0.35%
2024/06/04	2	163.50	2.1	164.76	162.00	-0.1	318	-0.03%
2024/06/03	30.1	158.32	0	0.00	158.00	30.1	319	9.39%
2024/05/31	1	158.00	1	158.00	155.00	0	320	0.00%
2024/05/30	0.1	156.00	5	157.00	157.00	-4.9	322	-1.53%
2024/05/29	0.2	155.54	2.2	155.04	154.50	-2	324	-0.60%
2024/05/28	0.1	159.50	0	161.50	159.50	0	322	0.01%
2024/05/27	0	0.00	4.2	159.02	161.00	-4.2	322	-1.29%
2024/05/24	2	160.00	1	159.50	161.50	1	325	0.31%
2024/05/23	1.2	159.57	1.2	159.13	159.00	0	330	0.00%
2024/05/22	0.1	162.92	0.1	160.00	160.00	0.1	331	0.02%
2024/05/21	0.1	162.49	4.5	163.23	164.00	-4.4	336	-1.30%
2024/05/20	0.1	156.50	0	158.50	156.50	0.1	342	0.02%
2024/05/17	0	0.00	8.4	157.98	158.00	-8.4	340	-2.45%
2024/05/16	0.3	157.40	3	158.66	157.50	-2.8	339	-0.81%
2024/05/15	7	157.14	0	157.50	157.00	7	336	2.07%
2024/05/14	0	0.00	0.6	150.50	152.00	-0.6	332	-0.18%
2024/05/13	0	0.00	0.1	148.00	148.00	-0.1	328	-0.02%
2024/05/10	4	146.50	2	145.75	146.00	2	328	0.61%
2024/05/09	4	145.00	0.1	145.00	146.50	3.9	328	1.19%
2024/05/08	1	142.50	2.3	141.89	142.00	-1.2	327	-0.38%
2024/05/07	0.6	143.25	3	139.00	142.50	-2.4	326	-0.74%
2024/05/06	5	142.70	0.4	142.76	142.50	4.6	326	1.42%
2024/05/03	2	144.50	0	0.00	142.00	2	330	0.61%
2024/05/02	1	142.50	8	143.13	142.00	-7	331	-2.11%
2024/04/30	0	0.00	5	143.00	142.00	-5	331	-1.51%
2024/04/29	2	142.50	4	143.75	143.50	-2	331	-0.60%
2024/04/26	0	0.00	0	148.50	146.50	0	330	-0.01%
2024/04/25	0.1	145.98	0	0.00	145.00	0.1	327	0.04%
2024/04/24	1	140.00	2	142.50	143.00	-1	326	-0.31%
2024/04/23	3.3	141.74	6	139.58	139.50	-2.7	325	-0.83%
2024/04/22	3	136.50	14	136.71	136.00	-11	325	-3.38%
2024/04/19	8.3	138.04	0.2	136.00	136.00	8.1	325	2.50%
2024/04/18	4.3	139.61	0.2	139.44	138.50	4.1	325	1.25%
2024/04/17	1.1	142.18	3	143.00	141.00	-1.9	324	-0.58%
2024/04/16	1.3	136.80	2	136.25	135.00	-0.7	323	-0.23%
2024/04/15	1.1	139.55	0.1	139.50	139.00	1.1	323	0.33%
2024/04/12	3.5	140.83	0	0.00	141.00	3.5	323	1.08%
2024/04/11	4.2	141.56	16.2	141.72	139.50	-12	322	-3.73%
2024/04/10	2.7	149.50	1	151.00	149.00	1.7	315	0.54%
2024/04/09	0.3	154.11	0	0.00	153.50	0.3	309	0.08%
2024/04/08	5.2	156.41	0	0.00	154.50	5.2	308	1.68%
2024/04/03	1	154.00	1	153.50	155.50	0	310	0.00%
2024/04/02	2.3	153.83	0	0.00	154.00	2.3	318	0.73%
2024/04/01	0	0.00	1	153.00	154.50	-1	318	-0.31%
2024/03/28	1	150.50	2	151.00	151.00	-1	313	-0.32%
2024/03/27	1.1	153.05	1.1	152.76	151.50	0	312	0.01%
2024/03/26	3.1	156.48	5	156.80	154.50	-1.9	309	-0.61%
2024/03/25	3.1	161.48	0.2	165.00	159.00	2.9	304	0.95%
2024/03/22	4.2	158.99	0.3	161.00	161.00	3.9	299	1.31%
2024/03/21	0.2	160.25	6.2	155.78	159.50	-6	293	-2.05%
2024/03/20	0	0.00	4.9	154.00	154.50	-4.9	281	-1.75%
2024/03/19	0	0.00	1	144.50	145.00	-1	265	-0.38%
2024/03/18	23.2	144.51	18	144.64	144.50	5.2	266	1.95%
2024/03/15	8.1	143.66	1.2	142.83	145.50	6.9	264	2.61%
2024/03/14	0.5	141.95	4.4	141.09	142.00	-3.9	259	-1.52%
2024/03/13	2.5	131.72	2	135.00	129.50	0.5	248	0.19%
2024/03/12	4.1	133.76	4	134.50	134.00	0.1	257	0.04%
2024/03/11	1.1	135.56	5.1	138.47	137.50	-4	282	-1.41%
2024/03/08	14.2	133.09	7.6	131.92	134.00	6.6	280	2.35%
2024/03/07	4	135.25	3	136.33	135.00	1	283	0.35%
2024/03/06	6	134.25	2.1	133.98	134.50	3.9	291	1.34%
2024/03/05	3.9	133.61	1	134.00	133.50	2.9	299	0.96%
2024/03/04	4.2	137.19	2	135.75	136.00	2.2	321	0.69%
2024/03/01	0	0.00	1	135.00	134.00	-1	345	-0.29%
2024/02/29	1	133.50	0	0.00	133.50	1	381	0.26%
2024/02/27	6.1	135.34	2	133.50	133.00	4.1	392	1.05%
2024/02/26	4	137.50	0	0.00	136.00	4	409	0.98%
2024/02/23	7	134.00	2	134.50	133.50	5	444	1.13%
2024/02/22	3.3	134.23	0.5	133.94	135.00	2.9	497	0.58%
2024/02/21	2.6	134.26	9	137.11	140.00	-6.5	496	-1.30%
2024/02/20	1.1	128.98	1	128.50	128.50	0.1	488	0.01%
2024/02/19	1.1	129.00	0.3	128.50	129.50	0.8	488	0.17%
2024/02/16	1.6	129.65	0.1	128.50	127.50	1.5	488	0.30%
2024/02/15	0	0.00	2	128.75	129.00	-2	490	-0.41%
2024/02/05	0	0.00	1	127.50	126.50	-1	490	-0.20%
2024/02/02	0.4	127.52	0	0.00	128.00	0.4	497	0.08%
2024/02/01	1.4	125.80	3	126.00	126.50	-1.6	500	-0.31%
2024/01/30	1	127.00	0	0.00	127.00	1	502	0.20%
2024/01/29	3.1	127.20	0	0.00	127.50	3.1	502	0.61%
2024/01/26	1	130.00	1.1	130.66	129.00	-0.1	500	-0.02%
2024/01/25	2	128.50	0	0.00	129.50	2	496	0.40%
2024/01/24	1	125.50	0	0.00	127.00	1	493	0.20%
2024/01/22	0	0.00	0.1	124.50	125.50	-0.1	493	-0.01%
2024/01/16	0.1	130.00	5	126.20	125.50	-5	489	-1.01%
2024/01/09	1	124.00	0	0.00	124.00	1	479	0.21%
2024/01/04	0	0.00	0.1	128.69	129.50	-0.1	474	-0.02%
2024/01/02	0	0.00	1	126.00	125.00	-1	473	-0.21%
2023/12/29	0	127.50	0	0.00	126.50	0	472	0.00%
2023/12/28	1	132.00	1	131.48	129.50	0	467	0.00%
2023/12/26	1	120.06	0	0.00	121.00	1	457	0.23%
2023/12/25	0	0.00	2	121.50	121.00	-2	454	-0.44%
2023/12/22	0.3	122.25	0	0.00	121.50	0.3	453	0.06%
2023/12/21	1.1	124.55	1	124.50	123.50	0.1	451	0.02%
2023/12/19	1.3	124.36	6	123.58	123.00	-4.7	444	-1.06%
2023/12/18	0	125.00	0	0.00	124.00	0	442	0.01%
2023/12/15	1.4	126.36	1	125.50	127.00	0.4	439	0.10%
2023/12/14	3.6	125.84	0	0.00	126.00	3.6	435	0.83%
2023/12/13	8.1	129.70	1	131.00	129.00	7.1	429	1.66%
2023/12/12	2.4	129.98	0	0.00	129.50	2.4	424	0.57%
2023/12/11	2.3	131.18	0	0.00	131.50	2.3	421	0.55%
2023/12/08	3.4	136.53	9	135.11	136.50	-5.6	408	-1.37%
2023/12/07	1.4	141.03	1	143.50	138.50	0.4	400	0.09%
2023/12/06	22	143.19	8.1	145.33	146.50	13.9	384	3.62%
2023/12/05	0	0.00	1	137.00	134.50	-1	355	-0.28%
2023/12/04	2	136.50	0.2	134.00	133.50	1.8	347	0.52%
2023/12/01	6	137.92	0	0.00	135.50	6	337	1.78%
2023/11/30	0	140.50	2.1	141.21	141.50	-2.1	323	-0.65%
2023/11/29	8.6	143.79	14.7	142.28	144.00	-6.1	312	-1.96%
2023/11/28	9.5	154.06	14	148.93	150.00	-4.5	284	-1.58%
2023/11/27	6.2	145.24	6	149.00	155.50	0.2	255	0.08%
2023/11/24	0.2	137.84	0.1	138.50	137.50	0.1	217	0.04%
2023/11/22	15.4	142.33	8.3	146.43	144.00	7.1	181	3.92%
2023/11/21	14.1	121.84	111.1	117.58	144.50	-97	141	-68.34%	大賣/

華懋相關文章

華懋相關影音