寶島科 (5312)-永豐金券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
22張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	110.50	0	110.00	111.00	0.2	70	0.28%
2025/01/21	0	110.00	0	0.00	110.50	0	70	0.04%
2025/01/20	0.1	110.00	2	110.25	110.00	-1.9	70	-2.68%
2025/01/17	0	0.00	0	107.64	107.50	0	69	-0.01%
2025/01/16	0.1	107.00	0	107.42	108.00	0	70	0.05%
2025/01/15	1	108.00	3	107.17	107.00	-2	69	-2.86%
2025/01/14	0	0.00	1	108.50	108.00	-1	69	-1.45%
2025/01/13	1.7	107.85	0	0.00	107.00	1.7	69	2.39%
2025/01/09	0.1	109.00	0	0.00	108.50	0.1	68	0.07%
2025/01/07	0.2	110.00	0	0.00	109.50	0.2	67	0.22%
2025/01/06	1.1	110.05	0	110.50	110.00	1.1	66	1.65%
2025/01/02	0.1	110.00	0	0.00	110.00	0.1	66	0.15%
2024/12/31	1	109.50	0	0.00	109.00	1	67	1.49%
2024/12/16	0.2	109.67	0	0.00	109.50	0.2	65	0.23%
2024/12/13	0.5	110.30	0	0.00	110.50	0.5	65	0.75%
2024/12/12	0	0.00	0.6	112.09	111.00	-0.6	65	-0.86%
2024/12/11	0.7	110.98	7	111.50	112.00	-6.3	65	-9.72%
2024/12/10	2	110.00	0	0.00	110.50	2	64	3.10%
2024/12/09	2	112.00	0	0.00	112.00	2	63	3.15%
2024/12/06	3	111.67	0	0.00	111.50	3	62	4.80%
2024/12/05	1	111.00	5	113.10	112.50	-4	61	-6.51%
2024/12/04	1	109.00	0	0.00	109.00	1	56	1.77%
2024/12/03	0	0.00	1	109.00	109.00	-1	57	-1.73%
2024/12/02	6	107.75	4	108.13	108.50	2	58	3.45%
2024/11/29	0	0.00	1	107.00	108.00	-1	52	-1.89%
2024/11/28	1	107.50	0	0.00	107.00	1	52	1.90%
2024/11/25	1	106.00	1	107.00	107.00	0	50	0.00%
2024/11/20	0	107.20	1	106.50	106.50	-1	49	-2.02%
2024/11/19	2	106.50	3.1	107.00	107.00	-1.1	49	-2.23%
2024/11/18	0	107.25	3	106.00	106.00	-3	48	-6.17%
2024/11/14	1	105.00	0	0.00	106.50	1	46	2.15%
2024/11/13	0	0.00	0.3	108.00	107.50	-0.3	45	-0.65%
2024/11/11	0	0.00	0	106.50	106.50	0	40	-0.02%
2024/11/08	1	106.50	2	106.50	106.00	-1	40	-2.47%
2024/11/07	0	0.00	1.2	106.42	106.50	-1.2	41	-2.93%
2024/11/06	0	106.50	0	0.00	106.50	0	42	0.00%
2024/11/05	0	0.00	1.2	106.50	107.00	-1.2	40	-2.93%
2024/11/04	0	0.00	2.2	102.55	103.50	-2.2	40	-5.37%
2024/11/01	0	0.00	2	100.75	101.00	-2	42	-4.70%
2024/10/29	1	101.00	0	0.00	101.00	1	42	2.35%
2024/10/28	2	101.50	0	0.00	101.50	2	42	4.69%
2024/10/25	0	0.00	5	101.00	102.00	-5	43	-11.62%
2024/10/24	0	0.00	1	101.50	101.00	-1	43	-2.30%
2024/10/23	0	0.00	4	101.50	101.00	-4	44	-9.04%
2024/10/22	0	0.00	2	101.50	101.00	-2	45	-4.44%
2024/10/21	0.2	101.50	4	101.00	101.00	-3.8	46	-8.06%
2024/10/15	0.2	101.00	2	101.00	101.00	-1.9	49	-3.74%
2024/10/14	0	0.00	2.2	100.50	100.50	-2.2	49	-4.46%
2024/10/11	0	0.00	4.3	100.02	100.00	-4.3	49	-8.57%
2024/10/09	3	100.83	0.9	100.05	100.00	2.1	51	4.08%
2024/10/08	0.2	100.83	0.4	100.50	101.00	-0.3	51	-0.56%
2024/10/07	3.1	100.98	0	100.50	101.50	3.1	51	5.93%
2024/09/27	0	0.00	0.2	100.72	101.00	-0.2	53	-0.33%
2024/09/26	0	0.00	0.1	100.96	101.00	-0.1	54	-0.16%
2024/09/23	0	0.00	2	100.25	100.00	-2	59	-3.36%
2024/09/20	1.1	99.48	0	0.00	99.80	1.1	79	1.33%
2024/09/12	0	99.65	0	98.60	99.40	0	92	-0.02%
2024/09/11	0	0.00	1	99.70	99.70	-1	94	-1.06%
2024/09/10	0.2	99.40	0	0.00	98.80	0.2	97	0.21%
2024/08/28	0	0.00	0.1	99.00	99.20	-0.1	101	-0.05%
2024/08/27	0	99.30	1	99.50	99.40	-1	102	-0.96%
2024/08/26	0	99.00	0	0.00	98.60	0	102	0.03%
2024/08/20	0	0.00	1	98.10	98.50	-1	105	-0.95%
2024/08/19	2	97.20	0	0.00	97.50	2	106	1.87%
2024/08/13	1	97.30	1	97.70	97.30	0	112	0.00%
2024/08/12	1	97.10	1	96.70	96.70	0	113	0.00%
2024/08/08	0	0.00	4	98.25	98.70	-4	117	-3.41%
2024/08/07	1	96.00	0	0.00	95.80	1	118	0.85%
2024/08/06	0	0.00	0	92.70	94.00	0	118	-0.03%
2024/08/05	1.1	94.71	1	93.90	93.20	0.1	116	0.04%
2024/07/31	1	95.70	1	95.60	95.60	0	115	0.01%
2024/07/29	0.7	97.43	0.3	96.40	96.00	0.4	116	0.33%
2024/07/26	2	96.00	0	96.00	96.00	2	118	1.67%
2024/07/23	0	97.50	0.1	96.60	97.00	0	118	-0.03%
2024/07/22	3	96.57	1	97.10	96.00	2	117	1.70%
2024/07/19	0	98.66	0	0.00	98.00	0	116	0.02%
2024/07/18	0	0.00	2.1	99.40	99.50	-2.1	116	-1.81%
2024/07/17	2	99.50	0.2	100.00	99.40	1.8	116	1.54%
2024/07/16	3	99.90	0	0.00	99.40	3	119	2.51%
2024/07/15	2	99.90	0	0.00	99.80	2	125	1.60%
2024/07/12	0	0.00	0.1	100.00	99.90	-0.1	125	-0.04%
2024/07/11	0.2	100.50	4.1	100.49	100.00	-3.9	126	-3.10%
2024/07/09	1.1	99.54	0.6	100.00	99.60	0.5	133	0.36%
2024/07/08	1	100.00	0.2	100.00	100.00	0.8	134	0.59%
2024/07/05	0	101.50	0	100.00	99.90	0	137	0.00%
2024/07/04	1.2	100.37	1.2	100.40	100.50	-0.1	140	-0.05%
2024/07/03	0	99.00	1.1	98.91	99.20	-1.1	146	-0.75%
2024/07/02	0.2	99.20	0	99.00	99.00	0.1	148	0.09%
2024/07/01	1	99.70	0	99.80	99.20	1	148	0.68%
2024/06/28	1.1	100.95	0	0.00	99.80	1.1	151	0.73%
2024/06/27	3.7	100.83	7.1	100.58	101.00	-3.3	151	-2.20%
2024/06/26	8.1	100.40	106	99.94	99.00	-97.9	155	-63.10%	大賣/
2024/06/25	1.1	108.00	0	0.00	108.50	1.1	137	0.80%
2024/06/24	2.5	107.90	0	0.00	107.50	2.5	135	1.85%
2024/06/21	1	108.50	0	0.00	108.00	1	137	0.73%
2024/06/20	0	0.00	1.8	107.57	107.50	-1.8	140	-1.24%
2024/06/18	0.2	107.00	0	0.00	106.50	0.2	141	0.12%
2024/06/17	0	0.00	3.8	104.87	107.00	-3.8	142	-2.66%
2024/06/14	0.1	105.00	0	0.00	104.50	0.1	154	0.07%
2024/06/13	2.1	105.24	4	105.00	104.00	-2	159	-1.22%
2024/06/11	0	0.00	1	105.00	105.50	-1	165	-0.60%
2024/06/07	0	0.00	2	104.75	104.50	-2	169	-1.18%
2024/06/05	1.1	105.02	2	105.00	105.00	-0.9	185	-0.50%
2024/06/04	0	105.00	0	0.00	105.00	0	197	0.02%
2024/06/03	0	106.00	2.1	106.01	106.00	-2.1	204	-1.01%
2024/05/31	0	106.50	0	0.00	106.00	0	204	0.01%
2024/05/30	0	106.50	1	106.00	107.00	-1	205	-0.48%
2024/05/29	1	107.50	1	107.00	107.00	0	205	0.00%
2024/05/27	0.2	107.43	1	107.00	107.00	-0.8	211	-0.39%
2024/05/24	0.1	106.50	0	0.00	107.00	0.1	214	0.05%
2024/05/23	2	108.24	0	0.00	106.50	2	217	0.93%
2024/05/22	0	0.00	0	109.25	109.00	0	216	-0.01%
2024/05/21	1	109.00	1	108.50	108.50	0	216	0.00%
2024/05/20	1.2	108.92	3.3	109.25	109.50	-2.1	217	-0.95%
2024/05/17	0	107.00	1.1	107.00	108.00	-1.1	219	-0.48%
2024/05/16	0	108.00	14	106.50	106.00	-14	218	-6.39%
2024/05/15	3.1	107.82	0	0.00	106.00	3.1	217	1.45%
2024/05/14	3	108.00	0	107.81	107.00	3	216	1.40%
2024/05/13	1.1	106.65	0	108.00	107.50	1	213	0.49%
2024/05/10	0	0.00	3	105.00	106.00	-3	211	-1.42%
2024/05/09	1.4	104.11	0	0.00	103.50	1.4	210	0.67%
2024/05/06	0	0.00	1	104.00	104.00	-1	212	-0.48%
2024/05/03	0.1	104.50	0	0.00	103.00	0.1	213	0.02%
2024/05/02	1	104.00	0	0.00	104.50	1	213	0.47%
2024/04/30	0	0.00	0	105.00	104.00	0	214	-0.01%
2024/04/29	0	0.00	0.1	102.77	103.00	-0.1	211	-0.04%
2024/04/25	0	102.50	0	0.00	103.00	0	214	0.01%
2024/04/24	0.1	104.00	0	0.00	103.50	0.1	213	0.05%
2024/04/23	47	103.66	0	0.00	103.50	47	213	22.02%
2024/04/22	2.8	102.33	0.2	101.10	102.00	2.6	213	1.21%
2024/04/19	1.1	99.87	1	100.50	100.50	0.1	211	0.05%
2024/04/18	0	104.00	0	0.00	102.50	0	205	0.00%
2024/04/17	1	103.00	4	101.75	101.50	-3	205	-1.46%
2024/04/16	3.4	100.21	1	100.50	100.00	2.4	205	1.15%
2024/04/15	0.1	105.50	0	0.00	105.00	0.1	202	0.03%
2024/04/12	0.1	107.00	0.4	107.00	105.50	-0.3	199	-0.16%
2024/04/11	1.3	107.54	4.2	107.88	106.50	-2.9	197	-1.49%
2024/04/10	0.2	111.00	0	0.00	110.50	0.2	194	0.09%
2024/04/09	2	111.00	0	0.00	110.00	2	191	1.04%
2024/04/08	1	108.50	2	108.25	108.50	-1	184	-0.54%
2024/04/03	1	108.04	0	0.00	108.00	1	182	0.56%
2024/04/02	1	109.50	0	0.00	110.50	1	180	0.55%
2024/04/01	0	106.54	1	106.50	108.00	-1	176	-0.56%
2024/03/29	0.1	107.45	1	107.50	105.00	-0.9	175	-0.51%
2024/03/28	0	109.50	0	0.00	109.00	0	169	0.01%
2024/03/27	0.3	111.06	0	0.00	111.00	0.3	167	0.18%
2024/03/25	1	108.00	1	112.00	109.00	0	161	0.00%
2024/03/21	0.5	107.00	0.1	107.00	106.50	0.4	155	0.23%
2024/03/20	0	0.00	1	108.99	106.50	-1	153	-0.66%
2024/03/19	5	108.30	3	105.33	105.50	2	150	1.33%
2024/03/18	0.2	104.00	0.1	103.50	102.50	0.2	137	0.13%
2024/03/15	0	0.00	1	101.00	102.50	-1	135	-0.74%
2024/03/14	0.3	101.37	0.3	101.00	100.50	0	134	-0.02%
2024/03/13	0.2	100.81	1	101.00	100.00	-0.8	127	-0.66%
2024/03/12	3.4	99.81	4.1	99.98	101.00	-0.7	123	-0.60%
2024/03/11	2.1	98.33	0	99.40	98.20	2.1	113	1.85%
2024/03/08	2.2	96.08	2	96.20	99.00	0.2	109	0.17%
2024/03/07	8.1	95.17	0	0.00	95.00	8.1	97	8.27%
2024/03/06	8	92.80	1	93.20	92.60	7	92	7.54%
2024/03/05	0.1	92.30	0	0.00	92.30	0.1	92	0.12%
2024/03/04	0.2	92.90	0	0.00	91.90	0.2	91	0.21%
2024/03/01	0.2	92.95	0	92.60	92.50	0.2	91	0.22%
2024/02/29	0	91.20	2	92.04	92.80	-2	90	-2.23%
2024/02/27	2	90.25	1	91.30	90.70	1	85	1.17%
2024/02/26	2.4	89.29	0.1	89.70	89.50	2.3	84	2.73%
2024/02/23	30	88.65	0	0.00	88.40	30	82	36.44%
2024/02/21	2	88.75	0	0.00	88.70	2	83	2.39%
2024/02/20	1	89.10	1	89.40	89.00	0	82	0.00%
2024/02/19	20	87.52	0	0.00	87.20	20	79	25.03%
2024/02/16	15	87.49	0	0.00	86.90	15	82	18.20%
2024/02/15	1.1	86.64	2	86.35	86.40	-0.9	84	-1.06%
2024/02/05	0	0.00	1	87.60	87.30	-1	85	-1.17%
2024/02/02	0	0.00	1	88.00	87.50	-1	87	-1.14%
2024/02/01	0	0.00	0	87.80	87.20	0	90	-0.01%
2024/01/31	0	88.00	0	0.00	87.70	0	91	0.05%