美而快 (5321)-永豐金券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.7
漲跌
▼0.9
漲幅
-1.54%
成交量
37張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	59.00	0	0.00	57.70	4	88	4.54%
2025/01/20	22.2	56.40	0	0.00	56.80	22.2	82	27.06%
2025/01/16	1	56.70	1	56.80	56.80	0	81	0.00%
2025/01/13	1	57.00	0	0.00	57.00	1	83	1.20%
2025/01/09	1	60.00	0	0.00	60.00	1	83	1.20%
2025/01/07	1	60.30	1	59.90	59.70	0	83	0.00%
2024/12/27	0.3	61.08	0	0.00	61.20	0.3	68	0.47%
2024/12/26	1	61.80	1	61.60	60.90	0	69	0.00%
2024/12/25	1	61.10	1	62.40	61.60	0	69	0.00%
2024/12/23	0	0.00	0.9	58.50	58.70	-0.9	61	-1.41%
2024/12/17	0	0.00	1.1	60.19	59.90	-1.1	61	-1.74%
2024/12/16	0	0.00	0.2	60.00	60.10	-0.2	61	-0.37%
2024/12/13	1	61.10	1	60.10	60.10	0	62	0.00%
2024/12/12	1	63.40	2.1	62.77	62.30	-1.1	61	-1.79%
2024/12/11	2	64.80	2	65.20	63.40	0	61	0.00%
2024/11/29	2	61.90	4	62.90	61.80	-2	64	-3.10%
2024/11/28	3	62.93	1	64.70	62.70	2	64	3.11%
2024/11/27	1	63.80	0	0.00	63.80	1	63	1.57%
2024/11/26	1	64.30	1	64.80	64.30	0	63	0.00%
2024/11/21	1	64.80	1.1	64.81	64.80	-0.1	61	-0.17%
2024/11/20	0.1	64.60	0	0.00	64.10	0.1	60	0.21%
2024/11/19	1	64.10	2.2	64.72	63.30	-1.2	58	-2.13%
2024/11/18	3	63.70	2	63.85	64.00	1	54	1.82%
2024/11/13	0.1	58.00	0	0.00	57.40	0.1	43	0.23%
2024/11/08	0.5	59.20	0	0.00	58.70	0.5	45	1.11%
2024/11/07	0	59.50	0	0.00	59.60	0	45	0.00%
2024/11/06	0	0.00	1	59.60	59.30	-1	45	-2.20%
2024/11/05	2	58.20	1.2	59.35	59.00	0.9	45	1.86%
2024/11/01	0	0.00	1.1	59.67	59.70	-1.1	51	-2.10%
2024/10/30	1	58.70	0.1	60.20	59.20	0.9	51	1.75%
2024/10/24	1	62.80	1	62.40	61.60	0	52	0.00%
2024/10/22	1.1	61.84	0	0.00	61.70	1.1	53	2.05%
2024/10/21	0	0.00	0	62.92	62.70	0	54	-0.06%
2024/10/18	0.1	63.90	0	0.00	63.50	0.1	53	0.19%
2024/10/15	0	0.00	1.2	63.90	63.80	-1.2	56	-2.13%
2024/10/11	0	0.00	1	65.20	64.00	-1	58	-1.72%
2024/10/09	1	65.00	3	64.20	63.90	-2	57	-3.45%
2024/10/07	0	0.00	1	64.70	64.50	-1	58	-1.72%
2024/09/27	1	66.70	1	67.30	66.10	0	61	0.00%
2024/09/26	0	0.00	17	66.66	66.50	-17	61	-27.55%
2024/09/25	1	67.10	0	0.00	67.10	1	61	1.62%
2024/09/18	0	0.00	1	66.10	66.10	-1	63	-1.57%
2024/09/13	1	65.40	1	65.40	65.40	0	68	0.00%
2024/09/10	15	65.86	1	65.00	65.00	14	80	17.37%
2024/09/09	5	70.70	3	70.23	71.00	2	79	2.53%
2024/09/04	1	66.80	0	0.00	66.90	1	77	1.29%
2024/09/03	0	0.00	1	68.90	68.70	-1	78	-1.28%
2024/09/02	1	68.10	6	67.98	68.00	-5	79	-6.30%
2024/08/30	0	0.00	10	68.58	68.10	-10	80	-12.42%
2024/08/29	0	0.00	5	68.92	68.90	-5	80	-6.23%
2024/08/26	3	69.73	0	0.00	69.70	3	82	3.66%
2024/08/23	0	0.00	2	69.35	69.20	-2	82	-2.42%
2024/08/22	0	0.00	0	68.90	68.90	0	85	-0.01%
2024/08/20	0	0.00	1	69.10	69.10	-1	85	-1.17%
2024/08/19	1	68.40	1.3	69.55	69.40	-0.3	86	-0.39%
2024/08/16	2	67.80	1.2	67.92	68.30	0.8	86	0.92%
2024/08/15	4	68.13	3	67.23	67.10	1	87	1.15%
2024/08/14	9	65.72	0	0.00	68.50	9	87	10.33%
2024/08/13	1	63.80	1	63.80	63.80	0	86	0.00%
2024/08/12	10.3	63.37	1	63.70	63.30	9.3	87	10.62%
2024/08/09	1.1	61.68	1	62.00	62.00	0.1	88	0.11%
2024/08/06	3	57.97	0	0.00	61.00	3	90	3.31%
2024/08/05	2.2	63.27	2	61.90	62.40	0.2	88	0.22%
2024/08/02	0.1	66.80	0	0.00	68.20	0.1	88	0.11%
2024/08/01	0	0.00	0.2	70.10	70.20	-0.2	92	-0.18%
2024/07/30	0	0.00	1	66.40	67.20	-1	98	-1.01%
2024/07/29	2	67.75	0	0.00	66.50	2	100	1.99%
2024/07/26	0	0.00	1	67.50	68.00	-1	102	-0.98%
2024/07/22	1.2	65.53	1	66.50	65.50	0.2	104	0.16%
2024/07/19	1	67.70	1	68.30	67.70	0	103	0.00%
2024/07/12	0.1	69.40	0	0.00	69.20	0.1	109	0.13%
2024/07/11	1	70.00	1	70.00	69.80	0	108	0.00%
2024/07/08	1	69.80	2	71.10	70.20	-1	114	-0.88%
2024/07/05	0	71.00	0	0.00	70.90	0	113	0.03%
2024/07/03	0	0.00	1	70.30	70.40	-1	113	-0.88%
2024/07/02	1	70.10	0	0.00	70.10	1	113	0.89%
2024/06/26	0.1	72.30	0	0.00	72.00	0.1	114	0.04%
2024/06/24	0.1	73.25	0	0.00	72.40	0.1	115	0.09%
2024/06/21	0	0.00	2	73.50	74.60	-2	115	-1.73%
2024/06/20	2.1	73.10	2	73.10	73.00	0.1	115	0.06%
2024/06/19	2	76.05	0	0.00	73.40	2	113	1.76%
2024/06/17	0	0.00	1	70.10	70.30	-1	104	-0.96%
2024/06/14	0	0.00	1	70.20	70.10	-1	107	-0.93%
2024/06/13	1	69.30	1	69.80	69.30	0	114	0.00%
2024/06/12	1.1	70.00	0	0.00	69.70	1.1	118	0.95%
2024/06/11	0	0.00	1	71.25	70.20	-1	121	-0.86%
2024/06/07	0	0.00	1	69.70	69.60	-1	121	-0.83%
2024/06/06	1	68.10	0.1	68.40	68.50	0.9	121	0.72%
2024/06/05	1	68.00	1	68.30	68.10	0	122	0.00%
2024/06/04	0	0.00	0.1	69.20	69.10	-0.1	124	-0.10%
2024/06/03	1	69.50	0	0.00	69.00	1	126	0.79%
2024/05/31	1	70.60	2	70.50	70.10	-1	127	-0.79%
2024/05/30	0.1	70.00	0	70.50	70.50	0	129	0.02%
2024/05/29	0	0.00	0.2	71.05	70.50	-0.2	132	-0.17%
2024/05/28	0	0.00	1.1	71.80	71.20	-1.1	133	-0.81%
2024/05/27	1	68.40	1	69.40	69.20	0	131	0.00%
2024/05/24	1	69.10	0	0.00	69.10	1	134	0.74%
2024/05/23	0	0.00	1	69.90	69.10	-1	138	-0.72%
2024/05/22	2	70.10	2.2	69.99	70.40	-0.2	138	-0.15%
2024/05/21	2.2	69.59	0	0.00	69.40	2.2	139	1.54%
2024/05/20	0	0.00	0.3	70.78	70.40	-0.3	140	-0.18%
2024/05/17	0	0.00	0.2	69.90	70.50	-0.2	143	-0.14%
2024/05/16	1	70.00	0	70.10	69.70	1	145	0.67%
2024/05/15	1	70.10	3.2	70.12	70.00	-2.2	150	-1.47%
2024/05/13	2	69.30	1	68.60	68.70	1	157	0.64%
2024/05/09	0.1	69.00	1	69.00	69.00	-0.9	168	-0.53%
2024/05/08	1	70.40	0	0.00	70.10	1	169	0.59%
2024/05/07	3.2	69.84	41.1	68.95	70.50	-37.9	171	-22.07%
2024/05/06	3.4	68.21	143	68.58	67.90	-139.6	177	-78.45%	大賣/鉅額交易
2024/05/03	0	0.00	13.6	71.46	71.30	-13.6	173	-7.83%
2024/05/02	0	70.54	57.1	70.66	71.20	-57.1	173	-32.91%
2024/04/30	1	70.70	51	70.46	70.70	-50	174	-28.72%
2024/04/29	1	71.10	0	0.00	71.20	1	172	0.58%
2024/04/22	0.1	72.70	0	0.00	71.50	0.1	182	0.05%
2024/04/19	3	72.83	1	73.30	73.30	2	183	1.09%
2024/04/18	0	0.00	2	76.85	76.90	-2	183	-1.09%
2024/04/16	1.3	71.35	0	0.00	71.40	1.3	179	0.72%
2024/04/15	0.1	73.70	1	73.00	73.20	-0.9	180	-0.50%
2024/04/12	1	75.90	0	0.00	75.60	1	179	0.56%
2024/04/11	3	77.17	0	0.00	76.60	3	178	1.68%
2024/04/10	1	77.80	1	78.09	78.10	0	181	-0.02%
2024/04/09	1	76.70	0	0.00	76.70	1	181	0.55%
2024/04/08	0.2	76.80	0	0.00	76.90	0.2	182	0.12%
2024/04/02	0	0.00	1	77.70	77.70	-1	185	-0.54%
2024/03/28	1.2	78.04	0	0.00	78.10	1.2	189	0.61%
2024/03/26	0	0.00	10.2	77.37	77.10	-10.2	198	-5.17%
2024/03/25	1	78.00	0	0.00	78.10	1	218	0.46%
2024/03/22	7.8	78.72	3	78.70	78.70	4.8	224	2.15%
2024/03/21	2	78.00	0	0.00	77.60	2	229	0.87%
2024/03/20	0	0.00	26	79.73	79.00	-26	231	-11.25%
2024/03/19	2	79.50	0.1	80.50	80.00	1.9	233	0.83%
2024/03/18	5	77.98	0	0.00	78.50	5	231	2.16%
2024/03/15	7.1	81.08	1	80.90	81.00	6.1	228	2.69%
2024/03/14	2	84.10	0	0.00	83.50	2	228	0.88%
2024/03/13	0.8	85.10	2	85.00	85.20	-1.2	230	-0.53%
2024/03/12	0.1	85.20	0	0.00	85.60	0.1	231	0.05%
2024/03/08	1	87.10	1	86.50	85.50	0	236	0.00%
2024/03/05	0	0.00	2	88.15	86.80	-2	248	-0.81%
2024/03/04	2	86.20	0.3	86.50	86.30	1.7	248	0.68%
2024/03/01	0.1	86.80	4	87.03	86.60	-3.9	248	-1.55%
2024/02/29	2	87.00	0	0.00	86.90	2	253	0.79%
2024/02/27	1	87.10	1	86.80	86.80	0	258	0.00%
2024/02/26	2	88.20	0	0.00	88.50	2	273	0.73%
2024/02/23	1	87.00	0	0.00	86.90	1	277	0.36%
2024/02/22	0	0.00	3	86.90	86.60	-3	282	-1.06%
2024/02/21	1.1	87.52	0	0.00	87.00	1.1	288	0.36%
2024/02/20	1	87.00	1	87.20	87.10	0	297	0.00%
2024/02/16	0	0.00	5	89.00	88.20	-5	307	-1.63%
2024/02/15	0	0.00	0.1	90.90	90.70	-0.1	322	-0.03%
2024/02/02	0	0.00	2	90.20	90.00	-2	368	-0.54%
2024/02/01	1	89.70	1.3	89.39	89.60	-0.3	500	-0.06%
2024/01/31	2	87.40	1	88.20	87.80	1	537	0.19%