佳總 (5355)-永豐金券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	11.00	0	0.00	11.15	2	750	0.27%
2024/05/06	0	0.00	5	11.10	11.25	-5	773	-0.65%
2024/04/24	0	0.00	1	11.05	11.10	-1	854	-0.12%
2024/04/22	0	0.00	0	10.95	11.20	0	866	0.00%
2024/04/19	1	11.21	48	11.14	11.30	-47	878	-5.34%
2024/04/18	43	11.60	0	11.10	11.60	43	897	4.79%
2024/04/17	5	10.50	0	10.55	10.55	5	911	0.55%
2024/04/16	1	10.35	0	10.70	10.25	1	915	0.11%
2024/04/15	0	0.00	1	10.90	10.85	-1	932	-0.11%
2024/04/12	2	11.30	0	0.00	11.20	2	950	0.21%
2024/04/11	1.1	11.39	0	0.00	11.30	1.1	987	0.11%
2024/04/10	0	11.78	0	0.00	11.60	0	1,041	0.00%
2024/04/09	0	12.09	0	0.00	11.20	0	1,051	0.00%
2024/04/03	0	10.98	5	10.85	10.80	-5	1,130	-0.44%
2024/04/02	0	11.48	1	10.95	10.95	-1	1,188	-0.08%
2024/04/01	0	12.06	0	0.00	10.80	0	1,205	0.00%
2024/03/29	0	12.25	0	0.00	11.05	0	1,205	0.00%
2024/03/28	0	12.01	0	0.00	11.15	0	1,209	0.00%
2024/03/27	0	11.95	10	11.05	11.00	-10	1,216	-0.82%
2024/03/26	3	10.90	0	0.00	10.90	3	1,219	0.25%
2024/03/25	0	11.90	0	0.00	11.10	0	1,225	0.00%
2024/03/22	0	11.35	0	0.00	11.00	0	1,233	0.00%
2024/03/20	7	11.04	0	0.00	10.80	7	1,275	0.55%
2024/03/19	0	12.13	0	0.00	11.15	0	1,283	0.00%
2024/03/18	0	11.93	0	11.43	11.20	0	1,301	0.00%
2024/03/15	0	0.00	5	11.25	11.00	-5	1,351	-0.37%
2024/03/14	6	11.35	0	0.00	11.35	6	1,405	0.43%
2024/03/13	4	11.65	0	0.00	11.50	4	1,403	0.28%
2024/03/12	1	12.40	4	12.45	12.45	-3	1,364	-0.22%
2024/03/11	0	12.65	5	12.58	12.60	-5	1,359	-0.37%
2024/03/08	7	12.88	2	12.85	12.60	5	1,353	0.37%
2024/03/07	15	14.30	0	0.00	13.10	15	1,336	1.12%
2024/03/06	8	13.69	2	13.77	14.00	6	1,314	0.46%
2024/03/05	0	13.98	0	0.00	13.05	0	1,299	0.00%
2024/03/04	0	13.40	0	0.00	13.15	0	1,295	0.00%
2024/03/01	3	13.20	0	0.00	13.20	3	1,287	0.23%
2024/02/29	0	13.15	0	0.00	13.25	0	1,282	0.00%
2024/02/27	0	13.07	13	12.90	13.25	-13	1,271	-1.02%
2024/02/26	11	13.45	0.5	13.40	13.45	10.5	1,231	0.85%
2024/02/23	1	13.70	2	13.85	13.70	-1	1,218	-0.08%
2024/02/22	7	13.76	12.1	13.72	13.65	-5.1	1,197	-0.42%
2024/02/21	35	13.64	1	13.30	14.15	34	1,174	2.90%
2024/02/20	12	13.49	101	12.50	13.75	-89	1,131	-7.87%	大賣/
2024/02/19	100	12.50	7	11.77	12.50	93	1,053	8.83%
2024/02/16	0.5	11.50	0	11.35	11.40	0.5	979	0.05%
2024/02/15	5	11.20	0	0.00	11.20	5	969	0.52%
2024/02/05	1	10.60	0	0.00	10.80	1	966	0.10%
2024/02/02	5	10.75	0	0.00	10.80	5	965	0.52%
2024/02/01	11	10.80	0	10.95	10.60	11	962	1.14%
2024/01/31	5	11.25	0	0.00	11.05	5	955	0.52%
2024/01/30	5	10.90	0	10.90	10.95	5	955	0.52%
2024/01/29	1	10.90	0	0.00	10.95	1	957	0.10%
2024/01/26	4	11.08	0	0.00	11.00	4	957	0.42%
2024/01/25	1	11.30	0	0.00	11.20	1	951	0.11%
2024/01/24	3	11.33	0	0.00	11.25	3	949	0.32%
2024/01/23	1	11.10	0	0.00	11.40	1	943	0.11%
2024/01/22	0	11.15	0	0.00	11.30	0	934	0.00%
2024/01/19	10	11.15	0	0.00	11.20	10	935	1.07%
2024/01/18	1	11.25	5	10.92	11.40	-4	930	-0.43%
2024/01/17	1	10.70	1	10.80	10.65	0	922	0.00%
2024/01/16	2	10.70	6	10.75	10.65	-4	931	-0.43%
2024/01/15	19	10.75	0	0.00	10.80	19	984	1.93%
2024/01/11	1	10.45	13	10.38	10.30	-12	978	-1.23%
2024/01/10	10	11.10	5	11.10	11.10	5	943	0.53%
2024/01/09	13	11.08	0	0.00	10.95	13	929	1.40%
2024/01/08	2	11.60	2	11.95	11.40	0	903	0.00%
2024/01/05	14.1	11.62	39	11.74	11.70	-24.9	881	-2.83%
2024/01/04	20	11.90	6	11.70	11.90	14	842	1.66%
2024/01/03	0	0.00	2	10.98	10.85	-2	784	-0.25%
2024/01/02	1	11.20	0.1	11.16	11.10	0.9	769	0.12%
2023/12/29	13	11.20	10.1	11.15	11.45	2.9	747	0.39%
2023/12/28	14.1	10.94	0	0.00	11.15	14.1	688	2.05%
2023/12/26	0	0.00	1	9.80	9.80	-1	612	-0.16%
2023/12/25	0	0.00	3	9.86	9.78	-3	605	-0.50%
2023/12/22	0	10.15	0	0.00	9.86	0	598	0.00%
2023/12/21	0	10.00	0	0.00	9.86	0	589	0.00%
2023/12/18	4	9.89	0	0.00	9.80	4	565	0.71%
2023/12/15	0	0.00	2	9.89	9.90	-2	548	-0.36%
2023/12/14	1	9.45	2	9.48	9.40	-1	516	-0.19%
2023/12/13	3	9.23	23	9.32	9.42	-20	500	-4.00%
2023/12/12	10	9.65	123	9.87	9.47	-113	481	-23.49%	大賣/鉅額交易
2023/12/11	92	9.60	10	9.60	9.60	82	429	19.11%
2023/12/08	10	8.71	0	0.00	8.73	10	363	2.75%
2023/11/30	0	8.83	1	8.26	8.29	-1	326	-0.31%
2023/11/29	1	8.17	0	0.00	8.33	1	325	0.31%
2023/11/28	0	8.30	0	0.00	8.20	0	322	0.00%
2023/11/20	0	0.00	2	8.13	8.20	-2	318	-0.63%
2023/11/16	0	8.16	3	8.17	8.12	-3	305	-0.98%
2023/11/15	3	8.16	5	8.15	8.16	-2	303	-0.66%
2023/11/14	3	8.08	0	0.00	8.16	3	302	0.99%
2023/11/13	2	8.00	55	8.02	8.04	-53	301	-17.59%
2023/11/10	0	8.31	0	0.00	8.19	0	298	0.00%
2023/11/07	5	8.37	0	0.00	8.40	5	292	1.71%
2023/11/06	0	0.00	2	8.19	8.19	-2	284	-0.70%
2023/11/03	2	8.23	0	0.00	8.05	2	280	0.71%
2023/10/31	2	8.70	2	8.77	8.67	0	259	0.00%
2023/10/30	2	8.56	0	0.00	8.74	2	253	0.79%
2023/10/26	4	8.61	1	8.59	8.59	3	235	1.28%
2023/10/25	0	0.00	1	8.58	8.59	-1	228	-0.44%
2023/10/24	22	8.49	0.1	8.80	8.50	21.9	217	10.05%
2023/10/23	0.1	8.64	2	8.55	8.73	-1.9	200	-0.95%
2023/10/20	18	8.09	0	0.00	8.22	18	139	12.95%
2023/10/19	0	0.00	73	7.64	7.82	-73	111	-65.40%
2023/10/11	0	8.19	0	0.00	7.49	0	95	0.00%
2023/10/06	5	7.40	0	0.00	7.49	5	97	5.14%
2023/10/05	68	7.52	0	0.00	7.49	68	97	69.48%
2023/10/04	0	0.00	1	7.44	7.36	-1	96	-1.04%
2023/10/02	1	7.41	0	0.00	7.56	1	97	1.03%
2023/09/27	0	8.00	0	0.00	7.34	0	101	0.00%
2023/09/26	0	0.00	6	7.42	7.41	-6	104	-5.77%
2023/09/25	0	7.42	0	0.00	7.45	0	103	0.00%
2023/09/14	0	0.00	1	7.31	7.30	-1	103	-0.97%
2023/09/08	1	7.50	0	0.00	7.50	1	105	0.95%
2023/09/01	0	0.00	1	7.49	7.50	-1	120	-0.83%
2023/08/31	1	7.33	0	0.00	7.50	1	124	0.81%
2023/08/25	0	0.00	0	7.30	7.29	0	131	0.00%
2023/08/18	0	7.85	0	0.00	7.32	0	150	0.00%
2023/07/31	0	0.00	1	7.37	7.39	-1	217	-0.46%
2023/07/26	0	0.00	1	7.31	7.31	-1	238	-0.42%
2023/07/25	1	7.27	1	7.35	7.35	0	244	0.00%
2023/07/21	0	0.00	1	7.39	7.39	-1	247	-0.40%
2023/07/20	1	7.32	0	0.00	7.40	1	252	0.40%
2023/07/14	0	0.00	1	7.55	7.56	-1	284	-0.35%
2023/07/13	2	7.49	0	0.00	7.57	2	327	0.61%
2023/07/12	0	0.00	0	7.48	7.54	0	386	0.00%
2023/07/11	0	0.00	1	7.55	7.49	-1	401	-0.25%
2023/07/07	0	0.00	1	7.46	7.40	-1	408	-0.24%
2023/07/06	1	7.47	0	0.00	7.43	1	412	0.24%
2023/07/03	0	0.00	1	7.55	7.57	-1	415	-0.24%
2023/06/26	0	0.00	1	7.54	7.53	-1	426	-0.23%
2023/06/21	1	7.54	0	0.00	7.55	1	430	0.23%
2023/06/20	1	7.50	0	0.00	7.55	1	430	0.23%
2023/06/19	0	0.00	1	7.58	7.55	-1	433	-0.23%
2023/06/16	1	7.60	0	0.00	7.60	1	432	0.23%
2023/06/15	0	0.00	3	7.51	7.58	-3	433	-0.69%
2023/06/14	0	0.00	1	7.49	7.48	-1	436	-0.23%
2023/06/13	1	7.22	0	0.00	7.50	1	435	0.23%
2023/06/12	0	0.00	1	7.54	7.50	-1	433	-0.23%
2023/06/09	1	7.61	0	0.00	7.55	1	429	0.23%
2023/06/08	1	7.63	1	7.69	7.63	0	427	0.00%
2023/06/07	1	7.55	0	0.00	7.63	1	427	0.23%
2023/06/01	0	0.00	2	7.87	7.82	-2	421	-0.47%
2023/05/31	0	0.00	1	7.71	7.72	-1	417	-0.24%
2023/05/30	2	7.69	1.1	7.75	7.79	0.9	418	0.21%
2023/05/29	1	7.76	0	0.00	7.79	1	412	0.24%
2023/05/25	0	0.00	1	7.98	7.99	-1	403	-0.25%
2023/05/23	0	0.00	1	8.00	8.00	-1	403	-0.25%
2023/05/22	1	8.00	0	0.00	8.00	1	404	0.25%
2023/05/19	0	0.00	4	8.00	8.00	-4	406	-0.98%
2023/05/18	1	7.97	1	8.14	7.99	0	407	0.00%
2023/05/17	1	8.02	2	8.10	8.03	-1	407	-0.25%
2023/05/16	0	8.26	0	0.00	7.92	0	407	0.00%
2023/05/12	3	7.79	4	7.74	7.87	-1	406	-0.25%
2023/05/11	2	8.18	3	8.19	8.24	-1	390	-0.26%
2023/05/10	0	0.00	7	8.42	8.50	-7	381	-1.84%
2023/05/09	7	8.33	1	8.30	8.34	6	376	1.59%
2023/05/08	2	8.32	0	0.00	8.30	2	373	0.54%
2023/05/05	7	8.47	4	8.48	8.49	3	365	0.82%
2023/05/04	5	8.44	6	8.38	8.49	-1	358	-0.28%
2023/05/03	2	8.23	0	0.00	8.21	2	349	0.57%
2023/04/28	7	8.03	0	0.00	8.10	7	343	2.04%
2023/04/25	0	0.00	1	8.07	7.90	-1	335	-0.30%
2023/04/24	0	0.00	3	7.61	8.06	-3	329	-0.91%
2023/04/21	4	7.78	48	7.80	7.80	-44	324	-13.57%
2023/04/19	10	8.25	4	8.23	8.24	6	308	1.95%
2023/04/18	39	8.57	1	8.65	8.36	38	295	12.88%
2023/04/17	10	8.57	1	8.57	8.58	9	250	3.60%
2023/04/14	0	0.00	1	7.52	7.80	-1	191	-0.52%
2023/04/13	1	7.37	0	0.00	7.42	1	175	0.57%
2023/04/12	1	7.22	0	0.00	7.28	1	169	0.59%
2023/04/11	0	7.39	9	7.16	7.17	-9	165	-5.44%
2023/04/10	0	7.44	0	0.00	7.12	0	160	0.00%
2023/04/07	1	7.05	1	7.10	7.10	0	154	0.01%
2023/04/06	0.1	7.19	0	0.00	7.06	0.1	153	0.07%
2023/03/31	1	7.03	0	0.00	7.05	1	150	0.66%
2023/03/30	0	7.50	0	0.00	7.02	0	145	0.00%
2023/03/29	0	7.30	1	6.98	6.97	-1	142	-0.70%
2023/03/28	1	6.88	0	0.00	7.00	1	142	0.71%
2023/03/27	3	7.02	0	0.00	7.01	3	138	2.17%
2023/03/24	0	7.35	0	0.00	7.01	0	135	0.00%
2023/03/21	0	7.29	1	7.05	6.96	-1	129	-0.77%
2023/03/20	1	6.68	0	0.00	6.90	1	129	0.77%
2023/03/17	0	7.46	0	0.00	6.90	0	127	0.00%
2023/03/15	0	7.24	0	0.00	7.05	0	124	0.00%
2023/03/13	0	7.31	1	7.11	7.11	-1	123	-0.81%
2023/03/10	0	7.14	0	0.00	7.13	0	121	0.00%
2023/03/09	10	7.10	1	7.16	7.14	9	123	7.31%
2023/03/08	0	7.50	1	7.07	7.05	-1	120	-0.83%
2023/03/07	2	7.03	0	6.92	7.00	2	118	1.69%
2023/03/06	0	6.95	0	0.00	6.92	0	115	0.00%
2023/03/03	0	6.90	1	6.93	6.89	-1	113	-0.88%
2023/03/02	1	6.88	1	6.90	6.88	0	116	0.00%
2023/03/01	0	6.99	0	0.00	6.84	0	113	0.00%
2023/02/24	0	7.00	1	6.81	6.80	-1	113	-0.88%
2023/02/23	1	6.78	0	0.00	6.78	1	113	0.88%
2023/02/21	0	7.00	0	6.61	6.77	0	112	0.00%
2023/02/20	4	6.76	0	0.00	6.77	4	113	3.52%
2023/02/16	0	6.76	0	0.00	6.69	0	106	0.00%
2023/02/15	0	0.00	0	6.38	6.71	0	107	0.00%
2023/02/14	0	6.97	4	6.54	6.62	-4	105	-3.80%
2023/02/13	4	6.66	4	6.41	6.56	0	103	0.00%
2023/02/09	0	6.33	0	0.00	6.28	0	99	0.00%
2023/02/06	0	0.00	0	6.27	6.28	0	97	0.00%
2023/02/03	0	6.63	0	0.00	6.32	0	97	0.00%
2023/01/17	0	6.23	0	0.00	6.10	0	89	0.00%
2023/01/16	0	6.14	0	0.00	6.25	0	89	0.00%
2023/01/13	0	6.30	0	0.00	6.14	0	93	0.00%
2023/01/09	0	6.16	0	0.00	6.12	0	96	0.00%
2023/01/05	0	6.18	0	0.00	6.13	0	98	0.00%
2022/12/30	1	6.17	0	0.00	6.17	1	97	1.02%
2022/12/28	0	6.55	0	0.00	6.19	0	96	0.00%
2022/12/19	1	6.32	0	0.00	6.33	1	98	1.01%
2022/12/16	1	6.31	0	0.00	6.30	1	100	0.99%
2022/12/15	1	6.31	0	0.00	6.37	1	101	0.99%
2022/12/12	0	0.00	0	6.20	6.26	0	100	0.00%
2022/11/24	0	6.02	0	0.00	6.01	0	121	0.00%
2022/11/22	0	6.00	0	0.00	6.02	0	120	0.00%
2022/11/18	0	5.91	0	0.00	5.96	0	126	0.00%
2022/11/08	0	6.00	0	0.00	5.83	0	161	0.00%
2022/11/04	0	6.00	0	0.00	5.68	0	164	0.00%
2022/11/01	0	5.40	1	5.44	5.44	-1	163	-0.61%
2022/10/31	1	5.28	0	0.00	5.40	1	164	0.61%
2022/10/26	0	0.00	0	5.45	5.32	0	160	0.00%
2022/10/25	0	0.00	0	5.97	5.41	0	160	0.00%
2022/10/21	0	6.10	0	0.00	5.35	0	164	0.00%
2022/10/14	0	0.00	1	5.64	5.75	-1	162	-0.62%
2022/09/29	0	6.50	0	0.00	6.04	0	165	0.00%
2022/09/27	0	0.00	3	6.14	6.12	-3	165	-1.81%
2022/09/26	0	6.18	0	0.00	6.12	0	165	0.00%
2022/09/02	0	6.70	0	0.00	6.80	0	188	0.00%
2022/08/29	0	6.35	0	0.00	6.33	0	196	0.00%
2022/08/26	0	0.00	2	6.47	6.50	-2	198	-1.01%
2022/08/24	2	6.32	0	0.00	6.40	2	193	1.03%
2022/08/05	0	5.79	0	0.00	5.72	0	166	0.00%
2022/08/01	0	5.78	0	0.00	5.73	0	172	0.00%
2022/07/22	0	5.88	0	0.00	5.84	0	171	0.00%
2022/07/20	0	0.00	0	5.87	5.87	0	174	0.00%
2022/07/18	0	0.00	1	5.84	5.83	-1	175	-0.57%
2022/07/08	0	6.35	0	0.00	5.91	0	174	0.00%
2022/06/20	0	6.50	0	0.00	6.17	0	165	0.00%
2022/05/26	0	0.00	14	6.19	6.10	-14	130	-10.73%
2022/05/25	14	6.09	0	0.00	6.07	14	129	10.85%
2022/05/11	0	6.82	0	0.00	6.20	0	120	0.00%
2022/05/04	0	6.98	0	0.00	6.37	0	124	0.02%
2022/04/29	0	6.45	0	0.00	6.35	0	126	0.00%
2022/04/28	0	0.00	2	6.39	6.28	-2	128	-1.56%
2022/04/27	0	0.00	4	6.35	6.28	-4	125	-3.18%
2022/04/20	0	0.00	2	6.49	6.49	-2	132	-1.51%
2022/04/15	0	0.00	1	6.49	6.49	-1	147	-0.68%
2022/04/13	0	7.27	0	0.00	6.60	0	150	0.01%
2022/04/12	0	7.15	0	0.00	6.61	0	152	0.00%
2022/04/11	6	6.66	10	6.67	6.62	-4	152	-2.63%
2022/04/08	13	6.53	0	0.00	6.62	13	152	8.56%
2022/04/07	0	6.70	0	0.00	6.40	0	151	0.00%
2022/04/01	0	7.00	0	0.00	6.48	0	154	0.00%
2022/03/31	0	6.99	0	0.00	6.43	0	157	0.00%
2022/03/30	0	6.93	0	0.00	6.48	0	157	0.00%
2022/03/29	0	6.69	0	0.00	6.45	0	160	0.00%
2022/03/28	0	6.99	0	0.00	6.39	0	163	0.00%
2022/03/22	0	7.00	0	0.00	6.41	0	178	0.00%
2022/03/10	0	7.00	0	0.00	6.59	0	256	0.00%
2022/03/09	0	6.50	0	0.00	6.51	0	257	0.00%
2022/03/07	0	7.40	0	0.00	6.66	0	261	0.00%
2022/02/07	0	7.09	0	0.00	6.82	0	329	0.00%
2022/01/25	0	7.15	0	0.00	6.45	0	333	0.00%
2022/01/24	0	0.00	4	6.51	6.58	-4	339	-1.18%
2022/01/14	0	0.00	2	6.70	6.76	-2	344	-0.58%
2022/01/11	0	0.00	4	6.95	6.82	-4	340	-1.17%
2021/12/17	1	7.29	0	0.00	7.29	1	331	0.30%
2021/12/14	0	0.00	1	7.41	7.28	-1	317	-0.32%
2021/12/13	1	7.36	0	0.00	7.40	1	290	0.34%
2021/12/09	0	6.73	0	0.00	6.70	0	261	0.00%
2021/12/08	0	6.74	0	0.00	6.74	0	261	0.00%
2021/12/07	0	0.00	2	6.72	6.74	-2	264	-0.76%
2021/11/25	0	0.00	2	6.51	6.51	-2	290	-0.69%
2021/11/19	0	6.47	0	0.00	6.49	0	283	0.00%
2021/11/18	0	6.39	0	0.00	6.49	0	283	0.00%
2021/11/08	0	0.00	1	6.60	6.63	-1	311	-0.32%
2021/11/04	1	6.62	0	0.00	6.61	1	314	0.32%
2021/10/08	0	0.00	10	6.66	6.90	-10	691	-1.45%
2021/09/15	0	0.00	5	6.74	6.71	-5	995	-0.50%
2021/08/25	0	0.00	1	6.98	7.10	-1	1,051	-0.10%
2021/08/17	1	7.00	0	0.00	6.80	1	1,059	0.09%
2021/08/16	2	6.88	0	0.00	6.87	2	1,058	0.19%
2021/08/06	2	8.02	0	0.00	7.82	2	1,077	0.19%
2021/07/29	1	8.21	0	0.00	8.28	1	1,117	0.09%
2021/07/28	2	8.40	0	0.00	8.17	2	1,132	0.18%
2021/07/21	10	8.43	0	0.00	8.50	10	1,249	0.80%
2021/07/19	11	8.68	0	0.00	8.70	11	1,310	0.84%
2021/07/16	2	8.39	4	8.89	9.07	-2	1,384	-0.14%
2021/07/14	2	8.18	0	0.00	8.12	2	1,342	0.15%
2021/07/13	12	8.53	0	0.00	8.36	12	1,340	0.89%
2021/07/09	0	0.00	5	8.20	8.20	-5	1,324	-0.38%
2021/07/06	0	0.00	1	8.20	8.14	-1	1,376	-0.07%
2021/07/01	1	8.75	0	0.00	8.75	1	1,454	0.07%
2021/06/22	1	7.11	0	0.00	7.12	1	1,424	0.07%
2021/05/14	0	0.00	1	7.02	6.77	-1	1,511	-0.07%
2021/05/12	1	6.85	0	0.00	6.86	1	1,484	0.07%
2021/05/10	1	8.31	0	0.00	8.44	1	1,437	0.07%
2021/05/07	0	0.00	2.9	8.32	8.55	-2.9	1,430	-0.20%
2021/05/03	2	9.26	0	0.00	8.99	2	1,354	0.15%
2021/04/28	1	9.89	0	0.00	9.99	1	1,284	0.08%
2021/04/27	0	0.00	1	9.56	9.26	-1	1,249	-0.08%
2021/04/22	4	10.43	0	0.00	10.45	4	1,105	0.36%
2021/04/21	1	8.98	10	9.50	9.52	-9	954	-0.94%
2021/04/16	3	8.68	0	0.00	8.69	3	861	0.35%
2021/04/14	0	8.46	0	0.00	8.45	0	859	0.00%
2021/04/13	2	8.98	0	0.00	8.98	2	836	0.24%
2021/04/12	0	9.19	0	0.00	9.04	0	840	0.00%
2021/04/09	0	0.00	1	9.02	8.91	-1	840	-0.12%
2021/04/08	3	9.70	10	9.30	8.81	-7	826	-0.85%
2021/04/07	1	9.10	1	8.98	9.15	0	769	0.00%
2021/04/06	0	0.00	22	8.06	8.40	-22	722	-3.04%
2021/04/01	13	7.65	10	7.75	7.75	3	707	0.42%
2021/03/31	37	7.45	0	0.00	7.51	37	703	5.26%
2021/03/30	0	7.88	0	0.00	7.33	0	701	0.00%
2021/03/25	5	7.65	6	7.97	7.60	-1	693	-0.14%
2021/03/22	0	0.00	4	7.59	7.37	-4	645	-0.62%
2021/03/19	0	0.00	30	7.75	7.77	-30	580	-5.17%
2021/03/18	24	6.96	0	0.00	7.07	24	496	4.83%
2021/03/16	8	6.98	0	0.00	7.02	8	489	1.63%
2021/03/15	8	6.81	0	0.00	6.88	8	504	1.59%
2021/02/18	0	0.00	4	6.52	6.60	-4	590	-0.68%
2021/02/01	0	0.00	2	6.10	5.98	-2	605	-0.33%
2021/01/20	1	6.35	0	0.00	6.38	1	603	0.17%
2021/01/15	2	6.80	0	0.00	6.65	2	600	0.33%
2021/01/13	1	6.96	0	0.00	6.98	1	593	0.17%
2021/01/05	2	7.51	0	0.00	7.32	2	564	0.35%
2020/12/21	0	0.00	1	6.64	6.59	-1	578	-0.17%
2020/12/01	0	0.00	4	6.64	6.51	-4	856	-0.47%
2020/11/30	0	0.00	4	6.52	6.50	-4	893	-0.45%
2020/11/27	8	6.20	0	0.00	6.21	8	888	0.90%
2020/10/14	0	0.00	10	6.35	6.41	-10	1,321	-0.76%
2020/09/25	1	6.80	30	6.56	6.37	-29	1,351	-2.15%
2020/09/24	10	7.43	30	7.03	6.98	-20	1,304	-1.53%
2020/09/23	5	7.92	6	7.77	7.70	-1	1,252	-0.08%
2020/09/22	20	7.26	20	7.22	8.15	0	1,162	0.00%
2020/09/21	15	6.93	0	0.00	7.41	15	1,060	1.41%
2020/09/18	10	6.86	5	6.74	6.74	5	1,005	0.50%
2020/09/17	20	6.60	0	0.00	6.67	20	983	2.03%
2020/09/16	5	6.48	0	0.00	6.48	5	964	0.52%
2020/09/15	15	6.65	0	0.00	6.60	15	957	1.57%
2020/09/11	1	6.45	0	0.00	6.45	1	935	0.11%
2020/09/07	1	6.78	0	0.00	6.76	1	885	0.11%
2020/08/14	0	0.00	10	5.68	5.97	-10	353	-2.83%
2020/08/13	10	5.61	0	0.00	5.61	10	285	3.51%
2020/05/19	0	4.30	0	0.00	4.39	0	105	0.01%
2020/04/15	0	5.01	0	0.00	4.70	0	100	0.00%
2019/10/15	0	0.00	2	5.10	5.11	-2	133	-1.50%
2019/07/09	0	0.00	2	5.00	5.04	-2	143	-1.40%
2019/05/28	0	0.00	1	4.98	5.00	-1	196	-0.51%
2019/05/14	2	5.01	0	0.00	5.08	2	233	0.86%
2019/04/16	0	0.00	1	5.16	5.10	-1	170	-0.59%
2019/03/20	0	4.79	0	0.00	5.00	0	143	0.00%
2019/03/13	0	0.00	2	5.05	5.08	-2	139	-1.44%
2019/03/08	0	0.00	5	5.04	5.03	-5	137	-3.63%
2019/03/07	0	0.00	2	5.09	5.08	-2	141	-1.42%
2019/02/25	1	5.08	19	5.44	5.17	-18	165	-10.85%
2019/02/22	0	0.00	21	4.99	5.19	-21	153	-13.70%
2019/02/21	40	4.71	0	0.00	4.72	40	142	28.09%
2018/08/10	0	0.00	3	7.71	7.69	-3	758	-0.40%
2018/07/03	0	0.00	4	8.34	8.31	-4	603	-0.66%
2018/07/02	10	8.60	2	8.55	8.41	8	594	1.34%
2018/06/27	2	8.22	0	0.00	8.19	2	548	0.36%
2018/06/26	2	8.10	5	8.25	8.25	-3	539	-0.56%
2018/06/25	17	8.80	0	0.00	8.89	17	468	3.63%
2018/06/20	0	0.00	5	8.07	8.11	-5	334	-1.49%
2018/06/19	5	8.20	0	0.00	8.20	5	323	1.55%
2018/06/14	8	8.14	0	0.00	8.00	8	296	2.69%
2018/06/07	0	0.00	1	7.90	7.90	-1	214	-0.47%
2018/06/04	0	0.00	50	8.24	8.11	-50	208	-23.95%
2018/06/01	50	7.81	0	0.00	7.81	50	247	20.17%