力麗店 (5364)-永豐金券商分點個股進出

台股 » 個股 » 力麗店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗店

(5364)

股價
26.95
漲跌
▼1.10
漲幅
-3.92%
成交量
99張
產業
上櫃觀光餐旅類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗店 (5364)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	28.30	28.15	-1	98	-1.01%
2025/01/17	1	27.25	0	0.00	27.30	1	98	1.02%
2025/01/13	6	27.67	1	27.95	28.20	5	112	4.46%
2025/01/10	2	28.45	0	0.00	28.95	2	115	1.73%
2025/01/08	0	0.00	1	29.40	29.40	-1	128	-0.78%
2025/01/03	2	30.83	0	0.00	29.95	2	133	1.50%
2025/01/02	25	32.95	1	31.80	31.60	24	132	18.09%
2024/12/31	1	30.20	0	0.00	33.00	1	134	0.75%
2024/12/30	3	30.55	0	0.00	31.05	3	135	2.22%
2024/12/23	0	0.00	1	32.20	31.90	-1	167	-0.60%
2024/12/20	0	31.70	0	0.00	31.05	0	170	0.02%
2024/12/18	1	32.20	0	0.00	32.50	1	177	0.56%
2024/12/16	0	0.00	3	32.98	32.95	-3	191	-1.57%
2024/12/13	0.1	33.30	0	0.00	34.05	0.1	207	0.03%
2024/12/12	1	36.00	0	0.00	35.00	1	212	0.47%
2024/12/11	14	34.29	0	0.00	34.50	14	211	6.61%
2024/12/10	0	0.00	1	32.15	32.35	-1	211	-0.47%
2024/12/09	1	31.45	0	0.00	31.95	1	212	0.47%
2024/12/06	2	30.90	0	0.00	31.30	2	213	0.94%
2024/12/04	6	31.40	0	0.00	31.20	6	217	2.76%
2024/12/03	4	32.13	1	32.75	32.05	3	221	1.36%
2024/12/02	2	32.38	0	0.00	32.45	2	223	0.90%
2024/11/28	4	28.90	1	28.70	29.15	3	229	1.30%
2024/11/27	3	29.60	0	0.00	29.20	3	241	1.24%
2024/11/26	1	29.65	1	29.75	29.80	0	258	0.00%
2024/11/25	1	29.10	0	0.00	29.80	1	277	0.36%
2024/11/20	0	0.00	0.2	29.00	28.85	-0.2	356	-0.06%
2024/11/18	0	0.00	1	30.20	30.00	-1	387	-0.26%
2024/11/15	1	29.40	1	29.55	31.00	0	404	0.00%
2024/11/14	1.5	30.12	0	0.00	29.60	1.5	426	0.35%
2024/11/13	0	0.00	1	32.45	32.60	-1	459	-0.22%
2024/11/08	3	35.03	0	0.00	33.45	3	500	0.60%
2024/11/06	0	0.00	2	38.45	37.40	-2	526	-0.38%
2024/11/04	0	0.00	1	39.65	39.40	-1	549	-0.18%
2024/11/01	2	39.05	0	0.00	39.10	2	564	0.35%
2024/10/30	0	0.00	3	39.15	39.10	-3	582	-0.52%
2024/10/29	1	40.00	8	39.80	40.30	-7	618	-1.13%
2024/10/24	0	0.00	0.1	40.05	40.15	-0.1	694	-0.01%
2024/10/21	9	42.28	5	41.75	42.40	4	767	0.52%
2024/10/18	0	0.00	1	39.40	39.55	-1	770	-0.13%
2024/10/17	4	38.09	0	0.00	37.55	4	767	0.52%
2024/10/16	5	38.52	0	0.00	39.40	5	766	0.65%
2024/10/15	10	40.00	0	0.00	40.30	10	762	1.31%
2024/10/14	0.5	40.77	0	0.00	40.30	0.5	763	0.07%
2024/10/04	5	41.28	0	0.00	41.15	5	780	0.64%
2024/10/01	12	41.48	0	0.00	41.80	12	785	1.53%
2024/09/30	4	43.63	1	44.15	43.90	3	786	0.38%
2024/09/27	2	40.80	0	0.00	40.55	2	782	0.26%
2024/09/26	10	40.50	0	0.00	41.40	10	798	1.25%
2024/09/25	0	0.00	2	40.03	40.30	-2	792	-0.25%
2024/09/24	1	39.70	0	0.00	39.70	1	789	0.13%
2024/09/23	11	40.01	2.3	39.93	39.25	8.7	787	1.10%
2024/09/20	3	40.77	0.1	41.20	41.40	2.9	783	0.37%
2024/09/19	9	40.41	0.1	40.70	40.70	8.9	781	1.14%
2024/09/18	8.4	43.82	11.4	40.84	41.15	-3	775	-0.39%
2024/09/16	40.4	45.18	12.2	42.80	42.80	28.2	767	3.68%
2024/09/13	56	47.45	14	47.65	47.55	42	751	5.59%
2024/09/12	33.4	47.42	82.2	47.20	47.00	-48.8	747	-6.53%
2024/09/11	40.2	46.81	19	47.01	47.00	21.2	743	2.85%
2024/09/10	2	46.60	33	47.03	47.00	-31	740	-4.19%
2024/09/09	20	45.00	3	45.00	45.60	17	735	2.31%
2024/09/06	1	45.00	0.2	44.72	45.15	0.8	734	0.12%
2024/09/05	5.1	43.70	1	44.10	43.65	4.1	733	0.55%
2024/09/04	28.1	44.21	0.2	43.60	44.00	27.9	730	3.82%
2024/09/03	2	45.68	1.2	45.79	45.15	0.8	727	0.11%
2024/09/02	1	46.05	2.1	47.54	46.10	-1.1	723	-0.15%
2024/08/30	17.3	46.95	6.3	46.15	46.00	11	720	1.53%
2024/08/29	41.2	47.92	55.3	47.91	48.10	-14.2	710	-2.00%
2024/08/28	49	46.89	38.2	48.10	47.50	10.8	700	1.54%
2024/08/27	10.4	45.97	34	44.49	46.60	-23.6	683	-3.45%
2024/08/26	64.1	40.77	61.1	41.09	43.10	3	664	0.45%
2024/08/23	93.2	39.12	127.4	39.68	39.25	-34.2	637	-5.37%	大賣/
2024/08/22	132.4	36.87	68.2	35.83	39.00	64.3	610	10.53%	大買/
2024/08/21	36	35.42	90.4	35.50	35.60	-54.4	589	-9.24%
2024/08/20	23	34.87	23.4	35.07	33.65	-0.4	573	-0.08%
2024/08/19	83.7	35.97	57	35.95	34.90	26.7	563	4.73%
2024/08/16	103	35.50	73.1	36.28	35.50	29.9	546	5.47%	大買/
2024/08/15	83.4	35.69	167	34.65	36.15	-83.6	525	-15.91%	大賣/
2024/08/14	167.1	32.38	82.1	31.16	33.15	85	489	17.36%	大買/
2024/08/13	71.1	29.87	25	30.08	30.15	46.1	467	9.86%
2024/08/12	14	29.93	8	30.04	29.60	6	459	1.31%
2024/08/09	24.1	29.47	1	29.05	30.25	23.1	444	5.19%
2024/08/08	0	0.00	32	27.41	28.50	-32	424	-7.54%
2024/08/07	30	26.40	4	26.29	27.40	26	415	6.26%
2024/08/06	3	22.90	0	22.90	24.95	3	403	0.74%
2024/08/05	10	24.41	26	24.83	23.95	-16	391	-4.09%
2024/08/02	21	27.10	52	26.95	26.60	-31	376	-8.24%
2024/08/01	37	27.15	203	26.93	28.20	-166	360	-46.10%	大賣/鉅額交易
2024/07/31	206.5	25.79	31	26.42	27.00	175.5	327	53.51%	大買/鉅額交易
2024/07/30	42	23.14	20	20.81	24.55	22	297	7.40%
2024/07/29	5	22.85	17	23.05	22.35	-12	291	-4.11%
2024/07/26	21	24.81	14	24.80	24.80	7	279	2.50%
2024/07/23	1	23.20	3	23.28	23.45	-2	248	-0.80%
2024/07/22	13	20.44	2.1	20.72	21.35	10.9	236	4.58%
2024/07/19	2	19.50	0	0.00	19.45	2	212	0.94%
2024/07/16	0	0.00	1	19.35	19.40	-1	202	-0.49%
2024/07/15	4	18.75	6	19.08	19.05	-2	197	-1.01%
2024/07/11	2	18.90	2	18.70	18.50	0	196	0.00%
2024/07/10	0	0.00	1	19.40	19.40	-1	193	-0.52%
2024/07/09	1	19.60	4	19.44	19.75	-3	192	-1.56%
2024/07/08	14	19.71	2	19.75	19.80	12	187	6.42%
2024/07/05	0	19.35	2	19.33	19.50	-2	179	-1.11%
2024/07/04	0	18.70	4	19.23	19.30	-4	173	-2.29%
2024/07/03	1	18.90	4	19.03	19.40	-3	166	-1.80%
2024/07/02	5.1	19.10	6	18.77	19.30	-0.9	160	-0.56%
2024/06/26	0	0.00	0	17.55	17.60	0	135	-0.01%
2024/06/21	1	17.65	0	0.00	17.80	1	135	0.74%
2024/06/20	0	17.80	0	0.00	17.75	0	136	0.01%
2024/06/13	0	0.00	2	17.68	17.80	-2	139	-1.43%
2024/06/12	0	0.00	2	17.70	17.80	-2	139	-1.43%
2024/06/07	0	0.00	1	17.60	17.70	-1	140	-0.71%
2024/06/03	2	17.80	0	0.00	17.95	2	143	1.39%
2024/05/28	0	0.00	1	17.45	17.75	-1	142	-0.70%
2024/05/24	0	0.00	5	16.80	16.90	-5	141	-3.54%
2024/05/23	3	16.60	0	0.00	17.00	3	140	2.13%
2024/05/09	0	0.00	4	17.65	17.65	-4	150	-2.66%
2024/05/07	0	0.00	10	17.45	17.45	-10	166	-6.00%
2024/05/03	0	0.00	1	18.10	18.15	-1	190	-0.52%
2024/05/02	13	18.19	2	18.00	18.30	11	183	6.00%
2024/04/30	1	17.45	3	17.35	17.80	-2	173	-1.15%
2024/04/26	0	0.00	2	16.35	16.30	-2	158	-1.26%
2024/04/25	2	16.73	5	16.41	16.75	-3	157	-1.91%
2024/04/24	5	15.75	0	0.00	15.95	5	153	3.25%
2024/04/22	0	0.00	1	16.10	16.20	-1	150	-0.67%
2024/04/18	0	0.00	4	16.05	15.95	-4	151	-2.64%
2024/04/17	1	16.05	1	16.00	16.00	0	151	0.00%
2024/04/10	0	0.00	0.3	16.45	16.40	-0.3	145	-0.20%
2024/04/09	1	16.40	0	0.00	16.40	1	145	0.69%
2024/04/03	0	0.00	3	16.40	16.45	-3	144	-2.07%
2024/04/02	0	0.00	1	16.50	16.45	-1	144	-0.69%
2024/03/26	0	0.00	1	16.70	16.60	-1	152	-0.66%
2024/03/21	0	17.00	0	0.00	16.40	0	153	0.00%
2024/03/19	0.3	16.50	0	0.00	16.45	0.3	151	0.22%
2024/03/18	5	16.55	1	16.50	16.55	4	153	2.61%
2024/03/13	0	0.00	1.2	16.78	16.85	-1.2	150	-0.80%
2024/03/12	1	17.00	0	0.00	16.90	1	154	0.65%
2024/03/08	0	0.00	1	17.00	16.85	-1	154	-0.65%
2024/03/07	0	0.00	6	16.90	16.90	-6	153	-3.91%
2024/03/06	0	0.00	1	17.05	17.00	-1	153	-0.65%
2024/03/05	0	0.00	1	17.10	17.05	-1	152	-0.65%
2024/03/04	0	0.00	1	17.10	17.00	-1	153	-0.65%
2024/02/29	0	0.00	1	17.10	17.30	-1	152	-0.66%
2024/02/23	0	0.00	1	17.20	17.10	-1	152	-0.65%
2024/02/22	2	17.45	0	0.00	17.25	2	153	1.30%
2024/02/19	1	17.40	1	17.40	17.50	0	162	0.00%
2024/02/16	0	0.00	1	17.25	17.30	-1	163	-0.61%
2024/02/15	1	17.20	0	0.00	17.10	1	163	0.61%
2024/02/05	1	17.20	0	0.00	17.20	1	162	0.61%