均豪 (5443)-永豐金券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	101.38	0	101.50	101.50	4.1	3,215	0.13%
2025/01/20	4.5	102.39	2.2	101.29	103.00	2.3	3,371	0.07%
2025/01/17	13.2	104.34	14	101.71	101.00	-0.8	3,492	-0.02%
2025/01/16	9.6	103.04	9.1	102.78	104.00	0.5	3,520	0.01%
2025/01/15	5.2	99.72	2	100.50	99.30	3.2	3,565	0.09%
2025/01/14	9.3	98.78	29	99.24	99.50	-19.7	3,603	-0.55%
2025/01/13	12.3	100.18	42.1	100.76	99.40	-29.8	3,721	-0.80%
2025/01/10	3.2	105.10	7.1	103.93	104.50	-3.8	3,772	-0.10%
2025/01/09	8.6	106.99	6.1	106.72	105.00	2.6	3,915	0.07%
2025/01/08	8.1	111.06	2.3	110.93	111.50	5.8	4,075	0.14%
2025/01/07	34.9	111.79	37	112.12	112.00	-2.2	4,228	-0.05%
2025/01/06	3.5	108.36	3	109.17	108.00	0.5	4,447	0.01%
2025/01/03	2.3	108.85	2.1	109.44	109.00	0.2	4,945	0.00%
2025/01/02	5.5	108.02	17.5	107.72	107.00	-12	5,574	-0.22%
2024/12/31	3.1	110.48	4.5	109.94	111.50	-1.4	5,684	-0.02%
2024/12/30	16.8	111.53	12.2	111.64	110.00	4.6	5,683	0.08%
2024/12/27	13.6	114.97	4	116.50	114.50	9.6	5,682	0.17%
2024/12/26	22.1	117.22	6.1	120.04	116.50	16	5,677	0.28%
2024/12/25	6.1	120.01	11.4	120.00	120.50	-5.3	5,658	-0.09%
2024/12/24	5.2	118.19	1.5	117.04	117.50	3.6	5,651	0.06%
2024/12/23	0	119.00	6	120.33	119.50	-6	5,659	-0.11%
2024/12/20	5.1	119.07	9.7	118.90	116.50	-4.6	5,689	-0.08%
2024/12/19	10.6	117.33	3.1	116.82	116.50	7.5	5,688	0.13%
2024/12/18	5.1	118.24	6.5	119.38	120.50	-1.4	5,762	-0.02%
2024/12/17	9.1	118.67	23.1	118.05	120.00	-14	6,468	-0.22%
2024/12/16	27	116.73	15.6	118.78	114.00	11.4	6,799	0.17%
2024/12/13	2.3	120.57	3.4	120.51	120.50	-1.1	7,135	-0.01%
2024/12/12	3	121.67	2.7	123.87	121.00	0.3	7,954	0.00%
2024/12/11	6.4	122.67	8	122.25	122.50	-1.7	8,911	-0.02%
2024/12/10	12.7	122.18	5	123.10	120.50	7.7	9,498	0.08%
2024/12/09	9.9	121.43	7	121.50	122.00	2.9	9,927	0.03%
2024/12/06	9.1	123.40	8	123.56	123.00	1.1	10,314	0.01%
2024/12/05	7.5	124.35	9	126.44	124.00	-1.5	11,058	-0.01%
2024/12/04	30.1	127.08	30.1	126.35	126.00	0	11,547	0.00%
2024/12/03	14.2	125.73	13	127.73	125.00	1.2	12,304	0.01%
2024/12/02	10	126.25	20.5	124.81	126.50	-10.5	13,076	-0.08%
2024/11/29	9.5	120.42	9.6	120.34	122.00	-0.1	13,682	0.00%
2024/11/28	12.1	121.88	14.6	122.22	121.50	-2.5	14,458	-0.02%
2024/11/27	14.1	123.82	16.7	125.67	123.00	-2.6	15,900	-0.02%
2024/11/26	14.1	127.39	10	129.15	127.00	4.1	17,235	0.02%
2024/11/25	17.1	131.20	39.2	129.68	130.50	-22.1	18,110	-0.12%
2024/11/22	29.3	128.75	9.1	131.98	128.50	20.2	19,543	0.10%
2024/11/21	18.1	130.29	21.3	130.65	130.00	-3.2	20,555	-0.02%
2024/11/20	14.5	131.43	14.5	131.76	131.50	0	21,239	0.00%
2024/11/19	19.1	128.88	22.9	126.61	131.50	-3.8	21,927	-0.02%
2024/11/18	21.2	122.65	23.2	124.57	122.50	-2	23,367	-0.01%
2024/11/15	27.6	126.81	17.8	127.39	126.50	9.8	23,803	0.04%
2024/11/14	21.5	129.79	17.3	130.30	128.50	4.2	24,733	0.02%
2024/11/13	46.2	133.18	46.7	133.67	130.50	-0.4	25,058	0.00%
2024/11/12	100.9	134.13	104.6	134.59	133.50	-3.8	25,507	-0.01%	大賣/
2024/11/11	18.4	130.43	38.4	127.89	132.50	-20.1	25,860	-0.08%
2024/11/08	67.2	131.09	57.4	129.60	129.50	9.9	26,106	0.04%
2024/11/07	22.1	129.95	33.1	129.45	130.00	-11	26,467	-0.04%
2024/11/06	38.2	127.09	33.3	127.84	127.00	4.9	26,804	0.02%
2024/11/05	58.3	128.38	50.7	128.23	127.50	7.6	27,012	0.03%
2024/11/04	90.7	125.33	55.9	124.60	125.00	34.8	27,257	0.13%
2024/11/01	42.7	120.79	33.9	117.86	122.50	8.8	27,302	0.03%
2024/10/30	7.4	119.99	11.3	120.07	120.00	-3.9	27,876	-0.01%
2024/10/29	19.8	119.94	16.7	120.85	119.50	3.1	28,720	0.01%
2024/10/28	18.5	122.07	24.8	121.10	122.50	-6.3	30,112	-0.02%
2024/10/25	12.7	122.04	14.6	122.69	121.50	-1.9	30,697	-0.01%
2024/10/24	42.8	126.07	65.8	126.25	124.00	-22.9	31,604	-0.07%
2024/10/23	17	131.12	13.3	131.39	130.50	3.7	32,061	0.01%
2024/10/22	37.8	131.01	26.4	133.46	130.50	11.4	32,387	0.04%
2024/10/21	25.2	134.46	27.1	133.81	135.00	-2	33,116	-0.01%
2024/10/18	58	133.23	45.2	133.97	131.50	12.9	33,761	0.04%
2024/10/17	31.4	132.31	29.2	132.09	133.00	2.2	33,764	0.01%
2024/10/16	27.4	131.18	39.3	130.54	133.00	-11.8	33,859	-0.03%
2024/10/15	62.7	131.44	59.6	132.97	130.00	3.1	33,997	0.01%
2024/10/14	72.2	135.22	63.2	136.21	135.00	9.1	33,982	0.03%
2024/10/11	89.6	140.99	90.3	140.25	138.50	-0.7	33,993	0.00%
2024/10/09	189.4	143.36	148.4	143.53	138.00	41	34,036	0.12%	大買/大賣/
2024/10/08	300.2	156.63	256.6	155.03	152.00	43.6	33,975	0.13%	大買/大賣/
2024/10/07	28.2	154.19	36.8	153.46	155.00	-8.5	33,827	-0.03%
2024/10/04	4.4	143.77	9.3	143.63	143.00	-4.9	34,547	-0.01%
2024/10/01	6.2	146.14	6.3	144.86	146.50	-0.1	35,030	0.00%
2024/09/30	4.6	141.73	3.6	142.54	141.50	1	35,528	0.00%
2024/09/27	4	143.38	0.6	143.50	143.50	3.4	36,651	0.01%
2024/09/26	10.4	142.75	28.7	143.32	141.50	-18.3	37,714	-0.05%
2024/09/25	10.4	143.43	7.3	144.01	143.50	3.1	37,864	0.01%
2024/09/24	11.4	142.15	11.7	142.83	140.00	-0.3	38,412	0.00%
2024/09/23	8.2	147.20	11	146.38	146.50	-2.8	39,459	-0.01%
2024/09/20	35.6	150.40	24.1	148.13	147.50	11.5	39,690	0.03%
2024/09/19	226.8	150.44	254.2	149.95	151.00	-27.4	39,843	-0.07%	大買/大賣/
2024/09/18	92.2	145.37	92.1	146.65	143.00	0.2	39,686	0.00%
2024/09/16	103.4	149.09	118	149.16	149.50	-14.5	39,799	-0.04%	大買/大賣/
2024/09/13	320.4	149.37	313.5	148.22	148.50	7	39,804	0.02%	大買/大賣/
2024/09/12	300.5	148.27	285.3	148.02	146.50	15.2	39,490	0.04%	大買/大賣/
2024/09/11	251	140.33	237.7	138.49	141.50	13.3	38,906	0.03%	大買/大賣/
2024/09/10	168.8	136.95	154	137.20	134.50	14.8	38,505	0.04%	大買/大賣/
2024/09/09	144.2	140.90	140.8	140.47	142.00	3.4	38,049	0.01%	大買/大賣/
2024/09/06	221.4	141.90	230	141.29	141.00	-8.5	37,756	-0.02%	大買/大賣/
2024/09/05	196.9	141.65	166	143.06	138.00	30.9	37,086	0.08%	大買/大賣/
2024/09/04	249.8	141.47	290.7	140.33	141.00	-41	36,640	-0.11%	大買/大賣/
2024/09/03	274.3	147.78	269.3	148.00	144.50	5	35,873	0.01%	大買/大賣/
2024/09/02	202.9	146.99	186.3	147.29	146.50	16.6	35,188	0.05%	大買/大賣/
2024/08/30	359.1	151.22	368.2	151.35	151.00	-9.1	34,582	-0.03%	大買/大賣/
2024/08/29	615.3	154.54	584.7	153.02	149.00	30.7	33,903	0.09%	大買/大賣/
2024/08/28	589.4	151.84	463.2	151.41	151.50	126.2	32,536	0.39%	大買/大賣/鉅額交易
2024/08/27	316.1	140.75	381.4	139.84	147.00	-65.3	31,214	-0.21%	大買/大賣/
2024/08/26	586.2	137.22	518.8	136.29	134.00	67.3	30,411	0.22%	大買/大賣/
2024/08/23	326	123.85	412.4	123.80	130.00	-86.4	28,966	-0.30%	大買/大賣/
2024/08/22	283.9	121.14	267.9	122.25	118.50	16	28,031	0.06%	大買/大賣/
2024/08/21	229.3	124.98	237.6	124.76	126.00	-8.3	27,512	-0.03%	大買/大賣/
2024/08/20	577.8	121.67	561.8	121.75	123.50	15.9	26,884	0.06%	大買/大賣/
2024/08/19	216.3	116.25	235	117.60	121.00	-18.7	25,742	-0.07%	大買/大賣/
2024/08/16	334.9	109.27	335.8	108.81	110.00	-0.9	25,458	0.00%	大買/大賣/
2024/08/15	136.8	103.03	122.1	101.79	104.00	14.7	24,521	0.06%	大買/大賣/
2024/08/14	195	101.97	199.6	102.60	100.50	-4.6	24,162	-0.02%	大買/大賣/
2024/08/13	160.4	98.78	173.4	97.29	101.00	-13	23,604	-0.06%	大買/大賣/
2024/08/12	137.7	94.66	144.9	95.10	94.30	-7.2	23,062	-0.03%	大買/大賣/
2024/08/09	240.8	94.70	229.2	94.60	91.90	11.6	22,780	0.05%	大買/大賣/
2024/08/08	208	91.66	171.3	91.54	90.40	36.7	22,327	0.16%	大買/大賣/
2024/08/07	143.2	87.91	120.5	88.24	91.60	22.7	21,969	0.10%	大買/大賣/
2024/08/06	144.5	85.86	139.5	85.24	83.30	4.9	21,719	0.02%	大買/大賣/
2024/08/05	50.2	89.18	50.1	89.13	88.20	0.1	21,316	0.00%
2024/08/02	169.8	101.31	198.6	101.07	98.00	-28.8	21,100	-0.14%	大買/大賣/
2024/08/01	291.9	107.48	253.5	107.73	104.00	38.4	20,528	0.19%	大買/大賣/
2024/07/31	482.7	110.05	465.9	109.07	105.00	16.8	19,716	0.09%	大買/大賣/
2024/07/30	198.2	101.21	256.9	100.83	106.00	-58.7	18,299	-0.32%	大買/大賣/
2024/07/29	317.4	104.14	301.2	104.36	96.50	16.2	17,652	0.09%	大買/大賣/
2024/07/26	154.6	98.93	253.6	97.81	103.50	-99	16,719	-0.59%	大買/大賣/
2024/07/23	227.7	98.71	257.8	99.15	97.40	-30.1	16,186	-0.19%	大買/大賣/
2024/07/22	414.5	98.28	471.2	98.81	96.90	-56.6	15,878	-0.36%	大買/大賣/
2024/07/19	329.2	99.29	318.3	98.77	98.30	10.9	15,120	0.07%	大買/大賣/
2024/07/18	104.3	93.84	60.1	93.93	92.90	44.2	14,500	0.30%	大買/
2024/07/17	76.4	96.73	353.3	93.38	97.20	-276.9	14,402	-1.92%	大賣/鉅額交易
2024/07/16	122.5	94.77	98.6	94.59	94.00	24	14,330	0.17%	大買/
2024/07/15	46	93.26	89.4	93.30	92.60	-43.4	14,229	-0.30%
2024/07/12	46.2	95.41	60.2	96.19	94.60	-14	14,160	-0.10%
2024/07/11	206.7	98.79	156.6	99.00	98.00	50.1	14,149	0.35%	大買/大賣/
2024/07/10	189.8	101.97	118.3	101.03	101.00	71.6	13,951	0.51%	大買/大賣/
2024/07/09	137.9	98.79	239.4	99.13	97.80	-101.5	13,653	-0.74%	大買/大賣/鉅額交易
2024/07/08	1,088.9	105.17	1,070.7	105.54	102.00	18.2	13,310	0.14%	大買/大賣/
2024/07/05	89.9	105.73	114	104.67	109.00	-24.1	12,623	-0.19%	大賣/
2024/07/04	149.9	101.29	169.7	100.98	99.20	-19.9	12,331	-0.16%	大買/大賣/
2024/07/03	485.6	99.60	1,122.3	98.58	98.20	-636.7	12,407	-5.13%	大買/大賣/鉅額交易
2024/07/02	569.1	94.77	574.4	93.83	96.80	-5.3	11,772	-0.05%	大買/大賣/
2024/07/01	64	85.16	45.1	86.56	88.00	18.9	11,731	0.16%
2024/06/28	190.2	79.57	213.2	78.93	80.00	-23	11,932	-0.19%	大買/大賣/
2024/06/27	914.4	79.29	281.1	78.93	77.50	633.3	11,697	5.41%	大買/大賣/鉅額交易
2024/06/26	820	75.29	340.6	75.75	76.40	479.4	10,678	4.49%	大買/大賣/鉅額交易
2024/06/25	117.6	68.96	53.4	67.32	69.50	64.2	10,503	0.61%	大買/
2024/06/24	310.7	71.12	548.3	71.49	68.50	-237.7	10,319	-2.30%	大買/大賣/鉅額交易
2024/06/21	591.6	69.96	346.3	70.09	70.40	245.3	9,872	2.48%	大買/大賣/鉅額交易
2024/06/20	213.3	66.85	290.6	67.19	66.60	-77.3	9,571	-0.81%	大買/大賣/
2024/06/19	249.6	66.24	242.6	65.38	64.00	7.1	9,402	0.08%	大買/大賣/
2024/06/18	108.5	62.95	120.4	62.36	63.30	-11.9	9,173	-0.13%	大買/大賣/
2024/06/17	125.2	60.78	81.4	60.53	60.10	43.8	8,970	0.49%	大買/
2024/06/14	4	58.08	3	58.27	57.60	1	9,157	0.01%
2024/06/13	26.1	59.69	22	59.09	58.70	4	9,342	0.04%
2024/06/12	17.3	57.03	20	57.49	57.70	-2.8	9,318	-0.03%
2024/06/11	35.3	55.37	66	55.92	55.10	-30.7	9,361	-0.33%
2024/06/07	11.1	57.75	5	57.92	57.80	6.1	9,491	0.06%
2024/06/06	41.2	60.82	41.4	60.05	57.90	-0.2	9,646	0.00%
2024/06/05	7.1	58.25	3	58.53	57.60	4.1	9,686	0.04%
2024/06/04	33.3	60.71	42.5	60.70	59.20	-9.2	9,727	-0.09%
2024/06/03	59.6	60.45	16.8	60.26	60.50	42.8	9,717	0.44%
2024/05/31	7.3	57.72	11.2	58.16	57.30	-3.9	9,713	-0.04%
2024/05/30	22.9	60.45	9.5	59.75	58.30	13.4	9,733	0.14%
2024/05/29	25.1	60.59	39.7	60.60	60.60	-14.6	9,708	-0.15%
2024/05/28	51.8	61.25	121.3	61.47	60.90	-69.4	9,690	-0.72%	大賣/
2024/05/27	144.6	61.70	145.7	61.15	61.40	-1.1	9,621	-0.01%	大買/大賣/
2024/05/24	138.6	58.89	55	58.12	59.30	83.6	9,476	0.88%	大買/
2024/05/23	122.7	58.77	69	59.28	57.10	53.7	9,432	0.57%	大買/
2024/05/22	39	58.74	67.4	57.64	60.60	-28.4	9,165	-0.31%
2024/05/21	2.4	53.58	2	53.90	55.10	0.4	9,469	0.00%
2024/05/20	3.3	53.72	2	54.10	53.40	1.3	10,162	0.01%
2024/05/17	6	53.98	2.1	53.80	54.00	3.9	10,355	0.04%
2024/05/16	46.1	54.50	21	54.13	54.30	25.1	10,877	0.23%
2024/05/15	3	53.60	5	53.80	53.80	-2	10,957	-0.02%
2024/05/14	4	52.98	0	53.10	52.80	4	11,028	0.04%
2024/05/13	6	53.77	3.5	54.06	53.50	2.5	11,012	0.02%
2024/05/10	5	52.60	59	52.99	52.90	-54	10,958	-0.49%
2024/05/09	8.2	53.82	12	54.12	52.80	-3.8	10,942	-0.03%
2024/05/08	13.1	55.70	14	56.00	55.70	-0.9	10,899	-0.01%
2024/05/07	12	55.55	1	56.20	56.10	11	10,920	0.10%
2024/05/06	17	57.03	20	55.99	55.50	-3	10,943	-0.03%
2024/05/03	5	56.20	35	55.45	55.40	-30	10,912	-0.27%
2024/05/02	22.1	55.66	32	56.01	55.80	-9.9	10,923	-0.09%
2024/04/30	23	56.99	16	56.89	57.10	7	11,028	0.06%
2024/04/29	8.4	56.56	26	56.45	56.70	-17.6	11,037	-0.16%
2024/04/26	28	56.61	80	55.80	55.10	-52	11,038	-0.47%
2024/04/25	10	55.70	4	55.70	55.80	6	11,165	0.05%
2024/04/24	18.4	56.28	12	56.07	56.40	6.4	11,147	0.06%
2024/04/23	60.1	53.98	6.5	53.83	53.60	53.6	11,163	0.48%
2024/04/22	61	54.57	50.2	55.08	52.10	10.8	11,216	0.10%
2024/04/19	60.2	58.09	71.9	58.52	56.00	-11.7	11,192	-0.10%
2024/04/18	42.4	62.45	25.3	62.78	62.00	17.1	11,144	0.15%
2024/04/17	49.2	64.14	11.1	64.02	63.60	38.1	11,100	0.34%
2024/04/16	29.2	61.69	472.7	61.10	60.80	-443.5	10,934	-4.06%	大賣/鉅額交易
2024/04/15	39.3	63.94	50	63.97	63.40	-10.7	10,813	-0.10%
2024/04/12	58.4	66.35	23.6	66.66	65.90	34.8	10,655	0.33%
2024/04/11	68.5	67.40	66.1	67.68	67.20	2.4	10,487	0.02%
2024/04/10	68.6	68.78	69.9	68.52	69.00	-1.3	10,310	-0.01%
2024/04/09	174.7	69.42	181.7	69.66	68.20	-7	10,106	-0.07%	大買/大賣/
2024/04/08	171.8	68.18	188.9	68.18	68.80	-17.2	9,506	-0.18%	大買/大賣/
2024/04/03	343.5	69.45	427.8	68.92	67.90	-84.3	9,006	-0.94%	大買/大賣/
2024/04/02	207	64.73	159	62.91	66.00	48	7,968	0.60%	大買/大賣/
2024/04/01	630	59.32	71.2	58.30	60.00	558.8	7,593	7.36%	大買/鉅額交易
2024/03/29	14	55.41	7	54.80	54.60	7	7,249	0.10%
2024/03/28	5	55.50	7.5	55.88	56.00	-2.5	7,164	-0.03%
2024/03/27	17.1	54.49	16	54.80	55.00	1.1	7,071	0.01%
2024/03/26	21.1	55.00	45.4	54.86	54.20	-24.3	7,007	-0.35%
2024/03/25	65.5	57.50	37.3	57.59	56.60	28.2	6,885	0.41%
2024/03/22	104.5	56.46	66.2	56.01	56.10	38.3	6,709	0.57%	大買/
2024/03/21	79.7	56.62	72.6	56.36	56.80	7.1	6,495	0.11%
2024/03/20	55.7	54.32	62	54.51	53.80	-6.3	6,210	-0.10%
2024/03/19	105.4	55.63	73.1	55.26	56.00	32.3	6,025	0.54%	大買/
2024/03/18	36	52.85	35.1	53.24	54.10	0.9	5,624	0.02%
2024/03/15	10	49.50	16.6	49.76	49.65	-6.6	5,405	-0.12%
2024/03/14	19.4	49.96	16.1	49.69	48.90	3.3	5,313	0.06%
2024/03/13	34.2	53.03	76	52.28	51.80	-41.8	5,183	-0.81%
2024/03/12	28.4	55.11	65.5	53.63	55.80	-37	4,989	-0.74%
2024/03/11	18.2	52.39	205.3	51.74	51.50	-187.1	4,806	-3.89%	大賣/鉅額交易
2024/03/08	63	53.66	69.5	54.34	53.20	-6.5	4,651	-0.14%
2024/03/07	30.8	59.73	102.2	59.90	59.10	-71.4	4,570	-1.56%	大賣/
2024/03/06	70.2	56.74	8.2	55.51	58.00	62	4,466	1.39%
2024/03/05	16.3	52.74	16.3	52.75	52.90	0	4,365	0.00%
2024/03/04	39.2	51.72	12.1	51.50	51.80	27.1	4,307	0.63%
2024/03/01	145.1	50.50	8	51.14	49.85	137.1	4,236	3.24%	大買/鉅額交易
2024/02/29	25.3	50.13	8.6	50.33	50.40	16.6	4,197	0.40%
2024/02/27	9.2	49.57	5.1	49.45	49.35	4.1	4,184	0.10%
2024/02/26	31.4	49.67	13.1	49.11	48.80	18.3	4,155	0.44%
2024/02/23	20.9	50.63	22.8	51.28	50.00	-1.9	4,237	-0.04%
2024/02/22	145	51.22	56	51.53	51.20	88.9	4,136	2.15%	大買/
2024/02/21	233	49.43	337.9	49.17	49.90	-104.9	3,646	-2.88%	大買/大賣/鉅額交易
2024/02/20	143	47.94	121	46.33	48.40	22	2,926	0.75%	大買/大賣/
2024/02/19	222.2	43.77	82	43.15	44.00	140.2	2,701	5.19%	大買/鉅額交易
2024/02/16	19	40.90	53.1	41.27	42.05	-34.1	2,156	-1.58%
2024/02/15	24	37.66	20	38.17	38.25	4	2,025	0.20%
2024/02/05	41	34.49	1	34.50	34.80	40	1,919	2.08%