宣德 (5457)-永豐金券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	51.63	1.3	51.83	51.80	1.7	1,592	0.11%
2025/01/21	0	0.00	2.2	51.80	51.60	-2.2	1,593	-0.14%
2025/01/20	0	0.00	2.3	51.94	51.60	-2.3	1,594	-0.14%
2025/01/17	6	51.42	2	51.10	51.10	4	1,593	0.25%
2025/01/16	5	51.76	5.2	51.61	52.00	-0.2	1,593	-0.01%
2025/01/15	14	50.76	153	50.22	50.10	-139	1,591	-8.73%	大賣/鉅額交易
2025/01/14	7	51.06	14	50.53	51.20	-7	1,581	-0.44%
2025/01/13	18.2	50.84	24.3	51.22	50.60	-6.1	1,583	-0.39%
2025/01/10	11.1	52.78	9.1	53.05	53.10	2	1,574	0.13%
2025/01/09	40.6	52.71	48	53.02	52.80	-7.4	1,574	-0.47%
2025/01/08	2.1	54.72	10	55.32	55.50	-7.9	1,526	-0.52%
2025/01/07	14	55.05	36.6	55.27	55.60	-22.6	1,530	-1.47%
2025/01/06	22	55.31	13.3	54.60	54.40	8.7	1,543	0.56%
2025/01/03	13.1	56.13	13	55.98	55.90	0.1	1,528	0.01%
2025/01/02	12.1	56.76	17	56.75	56.40	-4.9	1,531	-0.32%
2024/12/31	1	57.98	23	57.49	58.00	-22	1,542	-1.42%
2024/12/30	7	57.53	9	57.69	57.40	-2	1,542	-0.13%
2024/12/27	4	58.70	4	59.10	58.60	0	1,534	0.00%
2024/12/26	74.1	59.37	1	59.00	59.00	73.1	1,529	4.78%
2024/12/25	48	59.21	7	58.70	59.10	41	1,524	2.69%
2024/12/24	20	58.08	17.1	58.29	58.10	2.9	1,518	0.19%
2024/12/23	53	59.32	4	59.70	59.20	49	1,512	3.24%
2024/12/20	24	59.88	21.2	59.20	58.70	2.8	1,499	0.19%
2024/12/19	18	58.93	12.1	58.76	59.70	5.9	1,482	0.40%
2024/12/18	70	59.27	22.4	59.08	59.30	47.7	1,473	3.23%
2024/12/17	17.7	58.42	53	57.98	58.00	-35.4	1,454	-2.43%
2024/12/16	12.3	57.36	23	57.52	57.00	-10.7	1,445	-0.74%
2024/12/13	24.4	58.00	17	58.18	58.30	7.4	1,438	0.52%
2024/12/12	17.3	59.47	41.3	59.39	59.30	-24	1,432	-1.68%
2024/12/11	41	59.13	19.2	58.89	59.30	21.8	1,420	1.54%
2024/12/10	33.3	58.31	47.4	58.60	57.50	-14.1	1,402	-1.00%
2024/12/09	36	59.76	68.2	59.67	59.00	-32.2	1,374	-2.35%
2024/12/06	193.4	60.15	92.2	60.73	59.50	101.2	1,335	7.58%	大買/鉅額交易
2024/12/05	203.6	60.13	165.5	61.41	63.40	38.1	1,161	3.28%	大買/大賣/
2024/12/04	116	57.25	13	57.49	57.70	103	995	10.35%	大買/鉅額交易
2024/12/03	26.1	56.60	3	55.43	55.50	23.1	961	2.40%
2024/12/02	5	54.08	2	54.60	54.50	3	949	0.32%
2024/11/29	0	0.00	1.8	53.05	53.00	-1.8	947	-0.19%
2024/11/28	5.2	52.60	22	52.58	52.70	-16.8	949	-1.77%
2024/11/27	12.8	54.07	8	54.56	53.70	4.8	952	0.50%
2024/11/26	5.5	55.58	2	55.85	55.70	3.5	944	0.37%
2024/11/25	27.1	56.77	19	56.97	56.60	8.1	938	0.86%
2024/11/22	54	56.58	19.1	56.32	56.90	34.9	916	3.81%
2024/11/21	16.6	54.23	13	54.35	54.00	3.6	885	0.40%
2024/11/20	43	54.26	22	53.52	53.70	21	879	2.39%
2024/11/19	84	56.38	54	56.03	55.50	30	861	3.49%
2024/11/18	48	52.33	48	52.58	53.00	0	785	0.01%
2024/11/15	49.7	53.39	31	55.34	52.60	18.7	780	2.39%
2024/11/14	76.2	55.13	35	56.04	54.20	41.2	746	5.52%
2024/11/13	35	56.39	51	55.93	56.50	-16	710	-2.25%
2024/11/12	123	55.92	25.2	56.09	55.50	97.8	683	14.31%	大買/
2024/11/11	91.7	57.00	180.1	57.00	56.70	-88.4	619	-14.25%	大賣/
2024/11/08	50	52.73	59	52.45	54.50	-9	408	-2.20%
2024/11/07	0	0.00	8	49.46	49.55	-8	370	-2.16%
2024/11/05	4	49.00	6	49.08	48.90	-2	381	-0.52%
2024/11/04	7	49.21	0	0.00	49.15	7	401	1.74%
2024/11/01	0	0.00	2	49.38	49.55	-2	422	-0.47%
2024/10/30	0	0.00	12	49.97	49.65	-12	427	-2.81%
2024/10/29	0	0.00	18	49.93	50.30	-18	430	-4.20%
2024/10/28	6	50.48	1	50.11	50.00	5	431	1.16%
2024/10/25	8.1	51.65	0	51.70	51.40	8	433	1.86%
2024/10/24	4	51.80	30	52.03	51.90	-26	440	-5.90%
2024/10/23	2	51.70	29	52.30	52.00	-27	442	-6.11%
2024/10/22	0	0.00	16	51.73	52.10	-16	444	-3.60%
2024/10/21	0	0.00	4	51.20	51.40	-4	451	-0.89%
2024/10/18	13	51.30	2	51.80	50.80	11	472	2.33%
2024/10/17	12.1	52.28	21	52.16	52.30	-9	471	-1.90%
2024/10/16	0	0.00	42	52.13	52.30	-42	480	-8.75%
2024/10/15	0	0.00	15	52.81	52.20	-15	479	-3.13%
2024/10/14	30	52.34	4.1	52.29	52.00	25.9	480	5.38%
2024/10/11	89	52.38	6	52.57	51.90	83	477	17.38%
2024/10/09	4	50.48	0	0.00	50.10	4	460	0.87%
2024/10/08	73	51.58	11	50.99	50.80	62	458	13.53%
2024/10/07	9.1	51.60	41.1	51.89	51.50	-32	457	-7.01%
2024/10/04	1	49.25	0	0.00	49.35	1	442	0.23%
2024/10/01	17.1	49.55	12	49.49	49.60	5.1	449	1.13%
2024/09/30	8	49.92	0	0.00	49.90	8	457	1.75%
2024/09/27	36	50.48	2	50.60	50.20	34	466	7.29%
2024/09/26	4	50.33	0	0.00	50.00	4	465	0.86%
2024/09/25	3	50.05	3	50.57	50.70	0	465	0.00%
2024/09/24	10	49.59	4	49.64	49.60	6	462	1.30%
2024/09/23	2	49.55	0	0.00	49.70	2	468	0.43%
2024/09/20	2.1	49.30	4	49.29	49.50	-2	474	-0.41%
2024/09/18	59	48.88	2	48.80	48.60	57	496	11.49%
2024/09/16	6	49.13	0	0.00	49.00	6	500	1.20%
2024/09/13	23	49.18	7	49.13	49.10	16	509	3.14%
2024/09/12	25	47.37	8	47.35	47.40	17	564	3.01%
2024/09/11	9	46.98	5	47.06	47.00	4	648	0.62%
2024/09/10	4	46.46	4	46.09	46.35	0	652	0.00%
2024/09/09	3	46.57	3	47.12	46.70	0	657	0.00%
2024/09/06	0	0.00	4	47.53	47.35	-4	663	-0.60%
2024/09/05	2	46.93	4	46.85	46.50	-2	668	-0.30%
2024/09/04	3	47.05	0.6	47.50	47.00	2.4	677	0.36%
2024/09/03	15	49.21	4	49.45	49.25	11	672	1.64%
2024/09/02	1	50.00	1	50.30	49.70	0	675	0.00%
2024/08/30	12	50.47	15	51.09	50.00	-3	677	-0.44%
2024/08/29	26	50.23	22	50.69	51.10	4	676	0.59%
2024/08/28	4	49.05	4	49.15	48.70	0	670	0.00%
2024/08/27	2	48.85	2	49.00	48.95	0	706	0.00%
2024/08/26	7	49.70	6	49.62	49.30	1	740	0.13%
2024/08/23	1	48.70	24	48.90	49.50	-23	750	-3.07%
2024/08/22	6	49.13	15	49.02	49.25	-9	764	-1.18%
2024/08/21	2.1	48.36	1	48.40	48.45	1.1	774	0.14%
2024/08/20	0	0.00	2	49.25	48.70	-2	781	-0.26%
2024/08/19	2.1	48.69	8	48.74	48.60	-5.9	793	-0.75%
2024/08/16	23	49.59	5	49.83	49.40	18	814	2.21%
2024/08/15	4.1	48.82	11	48.78	48.80	-7	822	-0.84%
2024/08/14	2	49.40	2	50.10	49.05	0	840	0.00%
2024/08/13	8.5	48.88	5	48.74	48.85	3.5	874	0.40%
2024/08/12	12	49.82	31	50.02	49.00	-19	896	-2.12%
2024/08/09	0	0.00	14	46.80	46.85	-14	907	-1.54%
2024/08/08	0	0.00	10.8	45.58	45.65	-10.8	926	-1.16%
2024/08/07	2	46.70	53	46.73	47.10	-51	947	-5.39%
2024/08/06	10	41.40	14.1	42.58	43.15	-4.1	992	-0.41%
2024/08/05	10	45.55	2.2	45.26	45.20	7.8	1,067	0.73%
2024/08/02	19	51.08	13	51.04	50.20	6	1,099	0.55%
2024/08/01	2	51.60	7	51.64	51.90	-5	1,116	-0.45%
2024/07/31	1	51.30	100	50.47	50.80	-99	1,146	-8.64%
2024/07/30	2	50.00	3	50.80	50.90	-1	1,163	-0.09%
2024/07/29	15	52.00	114.2	51.27	50.90	-99.1	1,184	-8.37%	大賣/
2024/07/26	16	51.95	103.1	51.52	51.30	-87.1	1,420	-6.13%	大賣/
2024/07/23	12	53.30	30.4	52.70	52.60	-18.4	1,493	-1.23%
2024/07/22	19	53.31	12	52.18	52.20	7.1	1,494	0.47%
2024/07/19	23.2	55.08	48	55.59	54.10	-24.8	1,487	-1.66%
2024/07/18	4	56.45	2	56.40	56.50	2	1,471	0.14%
2024/07/17	46.1	57.70	37	57.24	57.00	9.1	1,474	0.62%
2024/07/16	3	56.60	4.4	56.42	56.40	-1.4	1,479	-0.09%
2024/07/15	2.2	56.51	0.9	56.60	56.30	1.3	1,498	0.08%
2024/07/12	6.1	57.36	4	57.30	57.00	2.1	1,496	0.14%
2024/07/11	8.1	57.26	4	57.18	57.50	4.1	1,500	0.27%
2024/07/10	12.4	57.66	2	57.90	57.20	10.4	1,511	0.69%
2024/07/09	4	56.80	11.1	57.33	57.10	-7.1	1,527	-0.46%
2024/07/08	2	58.80	0.9	58.10	57.90	1.1	1,531	0.07%
2024/07/05	6	58.85	17	59.26	58.80	-11	1,539	-0.72%
2024/07/04	18.2	58.42	11	58.75	58.80	7.2	1,541	0.47%
2024/07/03	0	0.00	12	58.12	58.20	-12	1,576	-0.76%
2024/07/02	5.1	57.26	0	0.00	57.60	5.1	1,620	0.31%
2024/07/01	11	57.19	1	56.90	57.10	10	1,642	0.61%
2024/06/28	1	57.00	2.3	56.71	56.80	-1.3	1,661	-0.08%
2024/06/27	0.1	56.50	10	56.58	56.30	-9.9	1,661	-0.60%
2024/06/26	13	57.43	0	0.00	56.80	13	1,660	0.78%
2024/06/25	17	57.04	2	57.10	57.10	15	1,663	0.90%
2024/06/24	15	58.00	10.2	58.54	57.50	4.8	1,656	0.29%
2024/06/21	11	59.11	8	59.13	58.90	3	1,652	0.18%
2024/06/20	19	59.71	18.2	59.63	59.90	0.8	1,652	0.05%
2024/06/19	65.5	61.32	139.7	61.58	59.30	-74.2	1,652	-4.49%	大賣/
2024/06/18	164.2	61.10	157.6	60.87	62.40	6.6	1,605	0.41%	大買/大賣/
2024/06/17	0.2	58.70	6	58.77	59.00	-5.8	1,544	-0.38%
2024/06/14	12.1	57.76	2.1	58.37	58.40	10	1,563	0.64%
2024/06/13	16	57.54	3.1	57.05	56.80	12.9	1,589	0.81%
2024/06/12	24	57.47	11.3	57.59	57.50	12.8	1,599	0.80%
2024/06/11	12.1	58.18	0.5	57.80	57.60	11.6	1,608	0.72%
2024/06/07	7	58.40	2	58.00	58.40	5	1,644	0.30%
2024/06/06	7	58.36	14	58.17	58.00	-7	1,665	-0.42%
2024/06/05	5	58.40	4.1	58.50	58.40	0.9	1,679	0.05%
2024/06/04	12	59.03	100.3	59.03	58.50	-88.3	1,732	-5.09%
2024/06/03	1.2	58.92	11	59.15	58.90	-9.8	1,770	-0.56%
2024/05/31	18.2	58.57	72	58.43	58.60	-53.8	1,786	-3.01%
2024/05/30	13	58.49	55.3	58.82	58.20	-42.3	1,804	-2.34%
2024/05/29	20.1	60.70	25	60.54	60.30	-4.9	1,848	-0.27%
2024/05/28	11	60.80	50	60.41	60.30	-39	1,926	-2.02%
2024/05/27	0	0.00	8.5	60.31	60.20	-8.5	1,939	-0.44%
2024/05/24	18	60.71	8	60.76	60.90	10	1,976	0.51%
2024/05/23	8	61.84	4	62.10	61.00	4	2,032	0.20%
2024/05/22	51.8	62.90	3	63.23	62.60	48.8	2,066	2.36%
2024/05/21	0	60.50	0.2	60.60	61.30	-0.2	2,090	-0.01%
2024/05/20	1.2	61.57	33.9	61.33	60.80	-32.7	2,190	-1.49%
2024/05/17	13	62.33	6	61.97	62.60	7	2,241	0.31%
2024/05/16	0	0.00	3.1	61.08	59.90	-3.1	2,327	-0.13%
2024/05/15	0	62.60	2.5	62.76	61.30	-2.4	2,360	-0.10%
2024/05/14	2	62.70	125	62.23	62.50	-123	2,404	-5.11%	大賣/鉅額交易
2024/05/13	4	62.90	2	62.80	62.20	2	2,421	0.08%
2024/05/10	70	62.93	44	62.75	62.50	26	2,414	1.08%
2024/05/09	147.8	63.47	38.1	63.49	63.30	109.7	2,372	4.63%	大買/鉅額交易
2024/05/08	18	62.16	15	63.05	61.90	3	2,293	0.13%
2024/05/07	20	60.83	12	60.90	61.90	8	2,265	0.35%
2024/05/06	9	62.07	14	62.94	60.70	-5	2,287	-0.22%
2024/05/03	8.1	61.76	25.2	62.07	61.30	-17.1	2,275	-0.75%
2024/05/02	14	62.12	42.1	62.48	62.00	-28.1	2,279	-1.23%
2024/04/30	87.2	64.40	87	64.19	62.90	0.2	2,298	0.01%
2024/04/29	86.1	61.27	42	61.79	62.40	44.1	2,073	2.13%
2024/04/26	5	57.10	22	56.75	56.80	-17	2,006	-0.85%
2024/04/25	11.1	56.55	7	56.26	56.60	4.1	2,009	0.20%
2024/04/24	13.2	56.60	14	56.53	56.40	-0.8	2,019	-0.04%
2024/04/23	5	57.00	6	55.75	55.60	-1	2,034	-0.05%
2024/04/22	10.1	55.80	16.5	56.02	55.90	-6.5	2,073	-0.31%
2024/04/19	25.1	57.29	17	56.80	56.80	8.1	2,062	0.39%
2024/04/18	5	60.00	4	59.38	59.10	1	2,048	0.05%
2024/04/17	10	59.40	36.2	59.35	59.50	-26.2	2,051	-1.28%
2024/04/16	35.4	59.67	18	59.49	59.40	17.4	2,050	0.85%
2024/04/15	3.5	61.69	10	61.67	61.90	-6.5	2,048	-0.32%
2024/04/12	3	60.93	9	61.16	61.80	-6	2,045	-0.29%
2024/04/11	18.1	60.27	15.2	60.19	60.00	2.9	2,037	0.14%
2024/04/10	14	61.51	21	61.22	61.20	-7	2,049	-0.34%
2024/04/09	24.3	60.73	22	61.17	60.90	2.3	2,046	0.11%
2024/04/08	42.1	62.20	39.1	61.41	62.50	3	2,023	0.15%
2024/04/03	5	60.00	114	58.60	58.00	-109	1,997	-5.46%	大賣/鉅額交易
2024/04/02	7	59.97	26.2	60.17	59.70	-19.1	1,991	-0.96%
2024/04/01	5	61.48	10.3	61.60	61.30	-5.3	1,983	-0.27%
2024/03/29	0	0.00	10	60.80	60.70	-10	1,993	-0.50%
2024/03/28	3	60.53	10.6	60.95	60.60	-7.6	2,006	-0.38%
2024/03/27	6	61.92	34	61.78	61.70	-28	2,024	-1.38%
2024/03/26	1	62.60	33.1	62.54	61.70	-32	2,051	-1.56%
2024/03/25	0	0.00	4	63.53	63.40	-4	2,120	-0.19%
2024/03/22	1.3	63.35	11	63.26	62.80	-9.7	2,169	-0.45%
2024/03/21	0	0.00	11	63.64	63.90	-11	2,233	-0.49%
2024/03/20	24	63.39	135.3	63.46	62.80	-111.3	2,244	-4.96%	大賣/鉅額交易
2024/03/19	14	62.69	143.2	62.55	63.00	-129.2	2,280	-5.67%	大賣/鉅額交易
2024/03/18	81	61.89	14	60.44	62.20	67	2,270	2.95%
2024/03/15	27	59.74	16.5	60.34	59.10	10.5	2,241	0.47%
2024/03/14	16	61.61	15.1	61.49	60.60	0.8	2,229	0.04%
2024/03/13	20.2	61.69	79	62.36	61.70	-58.8	2,230	-2.63%
2024/03/12	96	64.82	58.1	65.09	64.60	37.9	2,193	1.73%
2024/03/11	108.5	63.70	6.1	64.18	63.20	102.4	2,177	4.70%	大買/鉅額交易
2024/03/08	29	65.51	52	65.32	64.30	-23	2,159	-1.07%
2024/03/07	59	69.12	37.3	67.84	67.80	21.7	2,114	1.03%
2024/03/06	13	68.44	6	68.20	68.20	7	2,075	0.34%
2024/03/05	64.4	68.01	10	68.29	68.90	54.4	2,065	2.63%
2024/03/04	100.5	69.76	130.4	69.52	69.10	-29.9	2,029	-1.47%	大賣/
2024/03/01	769.1	69.47	99	67.85	70.00	670.2	1,964	34.12%	大買/鉅額交易
2024/02/29	4	67.50	57.8	67.10	67.60	-53.8	1,879	-2.86%
2024/02/27	55.1	69.03	90.5	68.20	67.80	-35.4	1,869	-1.89%
2024/02/26	50	68.39	30	68.51	67.40	20	1,824	1.10%
2024/02/23	16.5	67.70	28	67.52	67.20	-11.5	1,764	-0.65%
2024/02/22	1	65.70	127	65.95	67.40	-126	1,725	-7.30%	大賣/鉅額交易
2024/02/21	212.6	67.02	31.5	66.43	67.00	181.1	1,679	10.79%	大買/鉅額交易
2024/02/20	45	64.65	46.1	64.70	65.30	-1.1	1,578	-0.07%
2024/02/19	75.3	65.27	152.2	64.34	63.50	-76.9	1,524	-5.04%	大賣/
2024/02/16	89.3	62.52	29.1	62.69	63.00	60.2	1,438	4.18%
2024/02/15	160	60.77	46	60.29	60.50	114	1,390	8.20%	大買/鉅額交易
2024/02/05	29	56.72	5	56.72	56.80	24	1,347	1.78%
2024/02/02	1	58.80	9	59.09	58.90	-8	1,313	-0.61%
2024/02/01	8	58.75	1	59.10	58.80	7	1,305	0.54%
2024/01/31	15	59.41	45	59.30	58.80	-30	1,300	-2.31%