• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    44張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同協 (5460)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20014.1000.0014.2001,0470.00%
2025/01/1700.00113.9513.95-11,064-0.09%
2025/01/16114.05114.0014.0001,0890.00%
2025/01/15014.0000.0013.8001,0990.00%
2025/01/14013.60513.5513.75-51,107-0.45%
2025/01/13513.54313.5213.3521,1150.18%
2025/01/10214.2300.0014.2521,1240.18%
2025/01/090.114.6000.0014.400.11,1360.01%
2025/01/08014.83014.8014.7001,1780.00%
2025/01/07014.88014.8514.8001,2120.00%
2024/12/27215.40215.1015.1001,3380.00%
2024/12/2600.00115.3015.20-11,355-0.07%
2024/12/25015.2000.0015.0501,3770.00%
2024/12/20214.730.714.8514.701.31,7480.07%
2024/12/19114.50115.0015.0001,7650.00%
2024/12/184.114.45214.4314.652.11,8290.12%
2024/12/17014.9500.0014.8001,8730.00%
2024/12/16015.50315.6215.20-31,958-0.15%
2024/12/13115.7900.0015.7012,0600.05%
2024/12/12016.2500.0016.1502,2150.00%
2024/12/1100.00916.5316.45-92,627-0.34%
2024/12/10116.4500.0016.4512,7360.04%
2024/12/09116.7500.0016.6013,1070.03%
2024/12/0400.00517.5017.60-53,438-0.15%
2024/12/0200.00117.3517.15-13,699-0.03%
2024/11/29517.4700.0017.5053,7150.13%
2024/11/28117.001517.0017.10-143,713-0.38%
2024/11/26217.75117.6517.6013,6950.03%
2024/11/2500.00018.2018.3003,6870.00%
2024/11/22118.10618.1318.10-53,682-0.14%
2024/11/21318.50518.3118.40-23,675-0.05%
2024/11/20518.3000.0017.8553,6630.14%
2024/11/19118.5500.0018.8013,6520.03%
2024/11/18419.30218.5819.0523,6350.05%
2024/11/15418.08318.3718.5513,6150.03%
2024/11/14518.07318.1218.0523,6040.06%
2024/11/1300.001.317.8217.60-1.33,587-0.04%
2024/11/12617.83517.7617.7513,5840.03%
2024/11/08919.39619.4518.8033,5620.08%
2024/11/0720.120.191520.6320.155.13,5150.15%
2024/11/0621.520.822120.9820.850.53,4540.01%
2024/11/05124.321.1110721.1420.7517.33,3770.51% 大買/大賣/
2024/11/041821.021521.5321.5533,0880.10%
2024/11/011319.5131.519.6019.60-18.53,008-0.62%
2024/10/30917.94017.7517.8592,9280.31%
2024/10/29917.38717.5217.3022,9120.07%
2024/10/28417.91317.6517.6512,8930.04%
2024/10/251318.16118.4518.25122,8810.42%
2024/10/24117.61117.7017.8002,8640.00%
2024/10/23217.988.418.5918.40-6.42,847-0.22%
2024/10/22217.78117.6517.6512,8220.04%
2024/10/2100.000.117.4117.50-0.12,8140.00%
2024/10/18617.03017.6017.0062,8050.21%
2024/10/179.118.191917.5417.40-9.92,799-0.35%
2024/10/16117.60217.5517.50-12,787-0.04%
2024/10/151418.241218.4917.5022,7770.07%
2024/10/14116.813316.5318.00-322,742-1.17%
2024/10/11116.90116.4516.4002,7130.00%
2024/10/09317.027217.2716.55-692,718-2.54%
2024/10/087.217.881318.1017.35-5.82,774-0.21%
2024/10/073.318.671018.8618.40-6.72,786-0.24%
2024/10/043.118.27418.0317.85-0.92,758-0.03%
2024/10/012418.6812.418.5418.3011.62,7440.42%
2024/09/3012.219.46919.3319.303.22,7110.12%
2024/09/278.119.862419.9119.95-15.92,691-0.59%
2024/09/2637.121.8136.821.6120.100.32,6620.01%
2024/09/2517.221.1940.121.3221.80-22.92,555-0.90%
2024/09/2424921.1721721.0420.70322,4471.31% 大買/大賣/
2024/09/236.119.722.119.6619.803.92,2850.17%
2024/09/201220.061320.7919.60-12,266-0.04%
2024/09/1918.221.382721.4120.90-8.82,199-0.40%
2024/09/181920.6231.920.9821.00-12.92,133-0.60%
2024/09/1651.621.5037.222.1420.9014.42,0390.71%
2024/09/13132.122.51143.122.1922.40-111,934-0.57% 大買/大賣/
2024/09/12365.221.9136021.6022.705.21,7710.30% 大買/大賣/
2024/09/1115020.5852.219.7021.0097.81,3567.21% 大買/
2024/09/10192.120.69161.120.8819.10311,2452.49% 大買/大賣/
2024/09/0981.220.38228.520.9921.20-147.3873-16.87% 大賣/鉅額交易
2024/09/06918.6630.119.3019.30-21728-2.89%
2024/09/0558.418.9922.218.7317.5536.26255.80%
2024/09/0449.118.557918.4318.15-29.9539-5.54%
2024/09/032217.57717.8317.95153444.34%
2024/09/0200.00116.3516.35-1271-0.38%
2024/08/3000.00214.6014.90-2253-0.79%
2024/08/28514.6500.0014.6052541.96%
2024/08/27014.9000.0014.6502540.00%
2024/08/2100.000.114.6014.70-0.1255-0.04%
2024/08/20014.70114.7014.75-1255-0.38%
2024/08/1900.000.215.1015.05-0.2254-0.09%
2024/08/16115.051.414.9614.95-0.4254-0.15%
2024/08/151114.9300.0014.95112534.34%
2024/08/1400.000.114.9514.85-0.1251-0.03%
2024/08/13514.1500.0014.2552462.03%
2024/08/12314.33314.3514.3002440.00%
2024/08/090.214.4500.0014.150.22440.08%
2024/08/08015.5500.0014.1502440.00%
2024/08/06413.3300.0013.1542441.64%
2024/08/05213.35113.2013.4012420.41%
2024/08/02014.4500.0014.2002370.00%
2024/08/010.115.0000.0014.500.12370.05%
2024/07/310.114.60015.7514.350.12370.05%
2024/07/290.214.6000.0014.050.22360.07%
2024/07/26214.00114.1514.2012350.42%
2024/07/23114.3000.0014.3012350.43%
2024/07/22414.681714.5414.35-13232-5.60%
2024/07/19015.15315.2815.15-3227-1.32%
2024/07/18115.01115.3015.1502250.01%
2024/07/17315.7300.0015.6532201.36%
2024/07/16015.8000.0015.7002170.02%
2024/07/151.116.3900.0016.101.12120.50%
2024/07/123316.172416.1816.1592034.43%
2024/07/11015.7400.0016.2001940.02%
2024/07/1011.216.9715.216.5516.10-4.1183-2.21%
2024/07/094216.1032.416.1016.109.71069.08%
2024/07/0500.00014.3514.500690.00%
2024/06/28014.4000.0014.150740.00%
2024/06/27114.3000.0014.151751.32%
2024/06/26014.15114.1514.15-175-1.30%
2024/06/25114.3000.0014.251751.33%
2024/06/24014.2500.0014.250750.05%
2024/06/2000.00214.3814.45-275-2.64%
2024/06/19114.3500.0014.301771.29%
2024/06/185.114.4100.0014.305.1776.56%
2024/06/1400.00114.5014.35-178-1.28%
2024/06/13115.1013414.6014.25-13377-172.39% 大賣/鉅額交易
2024/06/120.114.4500.0014.250.1660.11%
2024/06/06214.30014.3014.302702.83%
2024/06/0500.00214.2514.30-277-2.59%
2024/06/04214.75114.8014.351791.30%
2024/05/2900.00014.0513.900840.00%
2024/05/240.213.9500.0013.900.2850.26%
2024/05/200.214.0000.0014.000.2900.22%
2024/05/17114.00113.9514.050900.00%
2024/05/16013.9500.0014.000920.00%
2024/05/150.114.1000.0013.900.1920.11%
2024/05/06213.8500.0013.802962.07%
2024/05/03013.9000.0013.850970.00%
2024/04/30014.0000.0013.900990.02%
2024/04/25013.9500.0013.9001000.00%
2024/04/23014.1700.0014.1501030.01%
2024/04/22014.3000.0013.8501050.01%
2024/04/19013.70013.8013.8501040.00%
2024/04/18013.7600.0013.7001040.04%
2024/04/17015.0500.0013.9001030.00%
2024/04/16014.80113.7013.70-1110-0.90%
2024/04/15114.0000.0014.0511090.92%
2024/04/11013.9500.0013.8501080.00%
2024/04/10013.8200.0013.7501080.04%
2024/04/09014.2000.0014.1001050.00%
2024/04/08114.1000.0014.1011040.96%
2024/04/0200.00514.2314.10-5104-4.77%
2024/04/01014.2500.0014.3001010.00%
2024/03/29014.2000.0014.2501000.00%
2024/03/28014.3800.0014.2001000.00%
2024/03/27014.3000.0014.3001010.00%
2024/03/26014.3000.0014.3001000.00%
2024/03/25015.0500.0014.350980.00%
2024/03/22014.6000.0014.350980.00%
2024/03/20014.4500.0014.350990.00%
2024/03/19014.4500.0014.350990.00%
2024/03/18514.51114.4014.4041003.98%
2024/03/15114.4500.0014.4011020.98%
2024/03/14014.4500.0014.4001050.00%
2024/03/13014.4500.0014.5501030.00%
2024/03/1200.00014.8014.800100-0.01%
2024/03/11015.035.314.8914.80-5.399-5.33%
2024/03/08514.5000.0014.455935.35%
2024/03/07114.45015.2014.701901.08%
2024/03/06014.4800.0014.450840.00%
2024/03/05014.5300.0014.550830.00%
2024/03/01014.4200.0014.350830.00%
2024/02/29014.5000.0014.500830.00%
2024/02/27014.7000.0014.300820.01%
2024/02/23014.3000.0014.350790.00%
2024/02/22014.4700.0014.350790.00%
2024/02/21014.500.114.5014.40-0.179-0.09%
2024/02/20014.5500.0014.400790.00%
2024/02/19114.4500.0014.401941.06%
2024/02/15014.6000.0014.300930.00%
2024/01/31014.6000.0014.4501010.00%
2024/01/30014.5000.0014.5001020.00%
2024/01/29014.5000.0014.5001030.00%
AI新時代／如何成為AI人才？「台積研發6騎士」楊光磊：有全局思維、學會跨領域基本語言UDN聯合新聞網－2023/06/22
戴著方框眼鏡、穿著牛仔襯衫，被譽為「台積研發6騎士」之一的楊光磊，5月底從美國回台後在台大教領導學程、並赴政大MBA演講，但企業中階主管和大學生找他討論的主題，常從半導體變成AI的未來。「未來的人才，要更有全局思維，」楊光磊接受《聯合報》數位版專訪時，指出未來不能只有純做硬體或軟體。大眾想成為搶手人才，思維上要培養「全局觀和系統思維」，技術上，能理解「想參與...詳全文
Epson攜手紡織所 共同打造噴印創新研發中心UDN聯合新聞網－2023/01/12
Epson攜手紡織產業綜合研究所共同打造「噴印創新研發中心」，透過雙方攜手合作共同協助傳統印染產業邁向環境永續發展，透過......詳全文
《台北股市》7月24日股市備忘錄YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】7月24日股市備忘錄：＊除權息：中鋼、旺宏、致茂、好德、宇峻、立積、新鼎、智崴、均豪、新潤、申豐、台灣銘板、崑鼎、瀚荃、中鼎＊法說會：長榮、榮運、智原、晶電、同協＊注意股票：大飲、恆大、堤維西、永冠-KY、東訊、茂矽、金像電、大立光、奇鋐、世芯-KY、國光生、科嘉-KY、大學光、雙鴻、熱映、力致、曜越、家登、瑞基、杏國、合一、創惟＊處置股票：...詳全文
同協 相關文章
同協 相關影音