富驊 (5465)-永豐金券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.8	38.45	38.50	-0.8	1,761	-0.04%
2025/01/21	0	0.00	1	37.70	37.80	-1	1,756	-0.06%
2025/01/20	2	37.80	1	37.84	38.20	1	1,766	0.06%
2025/01/16	6	40.62	5	40.38	40.10	1	1,750	0.06%
2025/01/15	5	39.92	9	39.54	40.00	-4	1,716	-0.23%
2025/01/14	12	40.18	12	40.39	39.45	0	1,704	0.00%
2025/01/13	3	38.93	10	38.74	39.65	-7	1,662	-0.42%
2025/01/10	5	37.77	3	37.43	37.80	2	1,624	0.12%
2025/01/09	0	37.00	0	0.00	35.75	0	1,606	0.00%
2025/01/08	0	0.00	1	37.10	37.10	-1	1,602	-0.06%
2025/01/03	1	37.20	0	0.00	36.90	1	1,598	0.06%
2025/01/02	0	0.00	0.3	37.40	37.30	-0.3	1,596	-0.02%
2024/12/27	1	38.70	3	38.78	38.40	-2	1,586	-0.13%
2024/12/26	5.3	39.97	6	39.83	39.95	-0.7	1,567	-0.04%
2024/12/24	1	38.10	1	38.15	36.05	0	1,515	0.00%
2024/12/23	1	37.80	0	0.00	37.95	1	1,507	0.07%
2024/12/20	0	0.00	1	38.00	37.70	-1	1,507	-0.07%
2024/12/19	0	0.00	1	37.30	37.15	-1	1,504	-0.07%
2024/12/18	1	37.80	0	0.00	37.90	1	1,504	0.07%
2024/12/17	1	38.35	3.1	38.31	38.65	-2.1	1,508	-0.14%
2024/12/16	3	38.58	0.1	38.50	38.05	2.9	1,521	0.19%
2024/12/13	1	39.50	2	39.70	38.60	-1	1,505	-0.07%
2024/12/12	18	40.59	7	40.11	39.95	11	1,495	0.74%
2024/12/11	3	39.23	4	39.59	39.85	-1	1,479	-0.07%
2024/12/10	7	39.14	6	39.50	39.30	1	1,469	0.07%
2024/12/09	20	42.69	24.2	41.34	40.65	-4.2	1,444	-0.29%
2024/12/06	9.4	43.03	10	42.33	41.45	-0.6	1,422	-0.04%
2024/12/05	10	44.09	13.1	44.03	43.10	-3.1	1,388	-0.22%
2024/12/04	6	43.78	7.7	43.87	43.25	-1.7	1,361	-0.12%
2024/12/03	24.5	43.67	22.5	43.58	43.95	2	1,329	0.15%
2024/12/02	17	42.52	19.1	43.39	42.25	-2.1	1,227	-0.17%
2024/11/29	18	42.07	16.5	41.25	43.00	1.5	1,148	0.13%
2024/11/28	20.7	39.38	23.2	41.16	39.10	-2.5	1,087	-0.23%
2024/11/27	48	41.93	43	43.47	41.65	5	1,041	0.48%
2024/11/26	33	43.34	82.3	43.24	43.60	-49.3	985	-5.00%
2024/11/25	115.8	44.14	49.7	43.82	43.10	66.1	880	7.50%	大買/
2024/11/22	12	40.72	15.1	40.70	41.70	-3.1	617	-0.49%
2024/11/21	7	38.05	7	38.53	37.95	0	508	0.00%
2024/11/20	6	38.52	14	38.66	39.15	-8	487	-1.64%
2024/11/19	63	38.83	63	38.65	38.90	0	447	0.00%
2024/11/18	15	36.99	14	37.00	37.00	1	296	0.33%
2024/11/15	1	33.65	3	33.28	33.65	-2	250	-0.80%
2024/11/14	0	0.00	1	33.70	33.30	-1	251	-0.40%
2024/11/12	1	33.10	0	0.00	33.80	1	258	0.39%
2024/11/11	1	33.30	2	33.60	33.45	-1	257	-0.39%
2024/11/08	1	34.30	0	0.00	33.80	1	259	0.39%
2024/11/06	2	34.00	1	34.20	33.55	1	268	0.37%
2024/11/04	0	0.00	1	34.30	33.25	-1	279	-0.36%
2024/10/29	3	34.88	4	35.16	35.40	-1	289	-0.35%
2024/10/28	1	35.40	0	0.00	35.40	1	288	0.35%
2024/10/25	1	35.50	1	36.00	35.75	0	292	0.00%
2024/10/23	1	34.55	1	35.15	34.60	0	284	0.00%
2024/10/22	1	33.90	1	34.10	34.10	0	281	0.00%
2024/10/16	1	34.05	1	34.25	34.00	0	294	0.00%
2024/10/11	0	0.00	1	33.85	33.95	-1	306	-0.33%
2024/10/09	0	0.00	1	34.05	33.80	-1	311	-0.32%
2024/10/08	1	33.80	3	34.02	33.95	-2	324	-0.62%
2024/10/04	1	34.35	1	34.00	34.00	0	327	0.00%
2024/09/30	1	35.05	2	35.15	34.60	-1	332	-0.30%
2024/09/25	2	35.48	1	35.25	36.00	1	343	0.29%
2024/09/24	1	34.80	3	34.58	34.85	-2	338	-0.59%
2024/09/23	2	35.35	0	0.00	35.25	2	337	0.59%
2024/09/20	3	35.67	3	35.47	35.70	0	335	0.00%
2024/09/19	2	35.60	2	35.82	35.75	0	332	-0.01%
2024/09/18	0	35.31	0	0.00	35.75	0	327	0.01%
2024/09/16	0	0.00	1	33.30	33.30	-1	313	-0.32%
2024/09/13	1	32.70	1	32.75	32.60	0	315	0.00%
2024/09/12	1	32.75	1	32.95	32.40	0	318	0.00%
2024/09/11	0	0.00	2	32.50	32.15	-2	320	-0.62%
2024/09/10	0	34.30	1	34.70	32.90	-1	323	-0.30%
2024/09/06	3	35.43	6.5	34.68	34.00	-3.5	327	-1.07%
2024/09/05	12.5	37.00	4	36.19	35.25	8.5	333	2.55%
2024/09/04	6	35.27	10	34.95	35.05	-4	311	-1.29%
2024/08/30	1	34.70	3	35.75	34.95	-2	309	-0.65%
2024/08/29	2	34.35	2	34.55	34.55	0	306	0.00%
2024/08/28	0	0.00	1	34.65	34.35	-1	310	-0.32%
2024/08/27	1	33.85	1	34.00	34.20	0	324	0.00%
2024/08/23	1	34.20	1	34.45	34.45	0	333	0.00%
2024/08/19	3	34.22	3	34.72	34.10	0	362	0.00%
2024/08/15	0	0.00	1	32.20	32.55	-1	365	-0.27%
2024/08/12	3	30.67	3	30.62	30.50	0	368	0.00%
2024/08/09	4	30.85	4	31.25	30.45	0	389	0.00%
2024/08/08	0	0.00	0.4	30.40	30.20	-0.4	388	-0.10%
2024/08/05	2.1	28.78	1	28.85	28.45	1.1	379	0.29%
2024/08/01	1	32.65	1	32.65	33.35	0	374	0.00%
2024/07/31	0	0.00	1	32.15	31.90	-1	373	-0.27%
2024/07/30	3	30.33	3	30.49	31.60	0	374	0.00%
2024/07/29	3	31.80	2	31.73	31.20	1	370	0.27%
2024/07/22	3	32.77	1	32.85	32.45	2	373	0.53%
2024/07/19	1	34.40	2	35.28	34.40	-1	369	-0.27%
2024/07/18	1	35.80	1	35.30	35.25	0	369	0.00%
2024/07/17	1	35.90	0	0.00	36.00	1	372	0.27%
2024/07/16	1	35.10	2	35.20	35.10	-1	375	-0.27%
2024/07/15	1	35.65	0	0.00	35.65	1	385	0.26%
2024/07/12	1	36.80	0	0.00	36.05	1	389	0.26%
2024/07/11	2	36.95	1	36.90	36.85	1	383	0.26%
2024/07/10	2	38.03	0	0.00	38.05	2	389	0.51%
2024/07/09	0	0.00	1	40.25	40.00	-1	386	-0.26%
2024/07/08	1	40.20	1	40.55	40.00	0	393	0.00%
2024/07/03	1	40.55	2	40.63	40.55	-1	454	-0.22%
2024/07/02	1	40.50	9	40.67	40.40	-8	552	-1.45%
2024/07/01	1	40.40	2	40.65	40.55	-1	584	-0.17%
2024/06/28	0	0.00	1	39.20	39.00	-1	581	-0.17%
2024/06/27	0	0.00	2	39.00	38.85	-2	582	-0.34%
2024/06/24	0	0.00	2	38.80	38.70	-2	592	-0.34%
2024/06/21	1	38.90	0	0.00	38.90	1	601	0.17%
2024/06/20	6	38.98	0	0.00	39.10	6	603	0.99%
2024/06/19	2	38.40	0	0.00	38.35	2	609	0.33%
2024/06/18	3	38.57	10	38.63	38.45	-7	614	-1.14%
2024/06/17	1	38.00	7	38.24	38.45	-6	621	-0.97%
2024/06/13	2	38.83	0	39.00	38.50	2	628	0.32%
2024/06/12	2	38.75	1	38.55	38.50	1	631	0.16%
2024/06/11	1	39.80	1	39.90	39.55	0	625	0.00%
2024/06/07	1	42.00	0	0.00	41.95	1	635	0.16%
2024/06/06	0	0.00	1	42.00	42.20	-1	645	-0.15%
2024/06/05	8.2	43.23	6	43.40	42.40	2.2	655	0.34%
2024/06/04	1	41.90	2	42.00	41.90	-1	675	-0.15%
2024/06/03	1	42.85	0	0.00	42.60	1	768	0.13%
2024/05/31	3.4	43.31	6	43.07	42.70	-2.7	1,080	-0.25%
2024/05/30	0	0.00	2	42.30	41.95	-2	1,211	-0.17%
2024/05/29	3	43.48	5	43.40	43.40	-2	1,261	-0.16%
2024/05/28	3	43.57	0	43.75	43.60	3	1,289	0.23%
2024/05/27	0	0.00	2	44.03	43.80	-2	1,297	-0.15%
2024/05/24	3	43.88	1	43.65	43.65	2	1,303	0.15%
2024/05/23	6	44.04	10	43.28	44.50	-4	1,301	-0.31%
2024/05/22	2	43.30	2	43.30	43.10	0	1,294	0.00%
2024/05/21	5	43.25	4	43.60	43.05	1	1,299	0.08%
2024/05/20	1	42.70	1	42.85	42.20	0	1,296	0.00%
2024/05/17	0	0.00	0.1	42.60	42.90	-0.1	1,302	0.00%
2024/05/16	2	42.85	0	0.00	42.60	2	1,309	0.15%
2024/05/15	4.1	43.90	0	0.00	43.50	4.1	1,328	0.31%
2024/05/14	0	0.00	0.2	41.10	41.40	-0.2	1,329	-0.02%
2024/05/13	0	0.00	3	40.51	40.70	-3	1,331	-0.23%
2024/05/10	0	0.00	4	40.54	40.50	-4	1,351	-0.30%
2024/05/09	2	41.60	2	41.80	41.50	0	1,349	0.00%
2024/05/08	2	41.18	4	41.53	41.75	-2	1,348	-0.15%
2024/05/06	0	0.00	1	42.00	41.50	-1	1,349	-0.07%
2024/05/03	0	0.00	1	41.70	41.55	-1	1,349	-0.07%
2024/05/02	2	41.93	0	0.00	42.00	2	1,350	0.15%
2024/04/30	0.5	42.00	1	42.00	41.80	-0.5	1,352	-0.04%
2024/04/29	1	42.50	0	0.00	42.35	1	1,357	0.07%
2024/04/26	1.1	42.15	2	42.25	41.85	-0.9	1,364	-0.06%
2024/04/25	1	41.55	7	41.33	41.75	-6	1,365	-0.44%
2024/04/24	0	0.00	3	41.25	41.40	-3	1,366	-0.22%
2024/04/23	2	39.85	7	40.19	40.00	-5	1,368	-0.37%
2024/04/22	1	40.00	3	40.40	40.00	-2	1,373	-0.15%
2024/04/19	1	41.20	1	42.65	41.20	0	1,372	0.00%
2024/04/18	1	43.35	0	0.00	43.20	1	1,363	0.07%
2024/04/17	2	43.75	1	43.70	43.55	1	1,362	0.07%
2024/04/16	0	0.00	6	43.09	43.15	-6	1,387	-0.43%
2024/04/15	3	45.27	2	45.40	45.25	1	1,391	0.07%
2024/04/12	0	0.00	2	46.25	46.25	-2	1,402	-0.14%
2024/04/11	4.1	46.81	26.8	46.90	46.15	-22.7	1,405	-1.62%
2024/04/10	2	49.00	2.1	48.50	48.60	-0.1	1,391	-0.01%
2024/04/09	4	49.08	24.3	49.39	48.85	-20.3	1,377	-1.47%
2024/04/08	63.2	50.15	41	49.85	49.60	22.2	1,360	1.63%
2024/04/03	36	47.88	6	47.53	48.05	30	1,261	2.38%
2024/04/02	2	45.48	2	45.70	45.70	0	1,236	0.00%
2024/03/29	3.3	45.17	3	45.70	45.25	0.3	1,238	0.02%
2024/03/28	1	45.20	3	45.48	45.10	-2	1,236	-0.16%
2024/03/27	1	45.10	2	45.40	45.50	-1	1,238	-0.08%
2024/03/26	1	44.90	1	45.05	44.95	0	1,239	0.00%
2024/03/22	2	45.95	0	0.00	46.00	2	1,238	0.16%
2024/03/21	0	0.00	2	45.80	45.80	-2	1,235	-0.16%
2024/03/20	8	45.98	2	46.05	45.70	6	1,260	0.48%
2024/03/19	2.1	45.50	6.1	45.55	45.75	-4.1	1,268	-0.32%
2024/03/18	5.8	45.37	3	45.23	45.50	2.8	1,287	0.22%
2024/03/15	0	0.00	2	45.28	44.50	-2	1,303	-0.15%
2024/03/14	9	44.77	6	44.74	44.95	3	1,367	0.22%
2024/03/13	1.1	47.06	78	45.78	44.50	-76.9	1,374	-5.59%
2024/03/12	18	46.83	12	46.77	46.60	6	1,374	0.44%
2024/03/11	5.1	46.43	18	46.31	45.95	-12.9	1,393	-0.93%
2024/03/08	43	47.36	62	47.71	46.50	-19	1,414	-1.34%
2024/03/07	80.1	48.46	95.8	47.99	48.70	-15.7	1,484	-1.06%
2024/03/06	58	51.79	56	52.16	51.50	2	1,487	0.13%
2024/03/05	120.5	49.86	21.7	50.35	51.90	98.8	1,259	7.84%	大買/
2024/03/04	12	48.31	7	48.12	47.20	5	1,139	0.44%
2024/03/01	22	47.05	14	46.88	47.10	8	1,094	0.73%
2024/02/29	10	45.01	3	45.30	44.90	7	1,085	0.64%
2024/02/27	6	44.45	2	44.40	44.40	4	1,098	0.36%
2024/02/26	0	0.00	9	45.30	45.30	-9	1,162	-0.77%
2024/02/23	10	46.11	4	45.58	45.15	6	1,195	0.50%
2024/02/22	0	0.00	1	45.95	46.40	-1	1,341	-0.07%
2024/02/21	0	0.00	4	45.80	45.80	-4	1,424	-0.28%
2024/02/19	1	47.00	2	46.80	46.85	-1	1,430	-0.07%
2024/02/16	9.1	46.97	3	46.68	47.10	6.1	1,436	0.43%
2024/02/15	0.6	46.15	4	45.69	46.15	-3.4	1,430	-0.24%
2024/02/05	2	43.90	3	43.78	43.80	-1	1,453	-0.07%
2024/02/02	1	44.60	9.5	44.38	44.50	-8.5	1,470	-0.58%
2024/02/01	1	43.10	0.2	43.25	43.00	0.8	1,492	0.06%