新華 (5481)-永豐金券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
31.60
漲跌
▲1.55
漲幅
+5.16%
成交量
1,001張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	31.19	0	0.00	31.60	4	1,668	0.24%
2025/01/20	5	29.55	7	29.87	29.90	-2	1,668	-0.12%
2025/01/17	2	30.45	2	30.60	29.95	0	1,668	0.00%
2025/01/16	10	30.95	0	0.00	30.45	10	1,669	0.60%
2025/01/15	11	31.99	14.3	31.57	31.05	-3.3	1,668	-0.20%
2025/01/14	4	33.47	1.2	31.69	32.00	2.8	1,702	0.16%
2025/01/13	0	31.95	8	31.94	32.30	-8	1,652	-0.48%
2025/01/10	57	32.29	5	32.85	32.00	52	1,714	3.03%
2025/01/09	24	32.96	22	32.76	32.60	2	1,821	0.11%
2025/01/08	19	33.03	14	32.61	33.95	5	1,863	0.27%
2025/01/07	7	33.79	21.1	33.88	34.00	-14.1	1,912	-0.74%
2025/01/06	12.1	33.93	23.5	34.36	33.60	-11.4	1,915	-0.59%
2025/01/03	20.2	32.97	29.1	33.14	33.50	-8.9	1,881	-0.47%
2025/01/02	44.5	32.44	19.1	32.86	33.00	25.4	1,866	1.36%
2024/12/31	17.4	31.98	12	31.79	32.00	5.4	1,858	0.29%
2024/12/30	7	30.89	7	31.01	31.40	0	1,817	0.00%
2024/12/27	15.5	32.46	2	32.13	28.75	13.5	1,727	0.78%
2024/12/26	6.2	31.97	6.2	31.92	31.80	0	1,702	0.00%
2024/12/25	1	30.50	0	0.00	31.45	1	1,742	0.06%
2024/12/24	9.2	32.03	1	32.50	31.40	8.2	1,757	0.46%
2024/12/23	11	31.35	7.3	31.25	31.10	3.7	1,762	0.21%
2024/12/20	1	29.25	6.2	31.02	30.90	-5.2	1,799	-0.29%
2024/12/18	1	29.59	51	29.00	29.00	-50	2,047	-2.44%
2024/12/17	5	30.15	9	29.42	30.15	-4	2,067	-0.19%
2024/12/16	68.2	31.65	31.5	31.40	29.60	36.7	2,062	1.78%
2024/12/13	36.2	31.41	33.3	31.73	32.65	2.9	1,880	0.15%
2024/12/12	16	29.63	4	29.74	29.70	12	1,793	0.67%
2024/12/11	11	29.01	1	29.05	29.10	10	1,782	0.56%
2024/12/10	13	29.49	15	28.92	29.30	-2	1,777	-0.11%
2024/12/09	12.1	29.27	35	29.20	29.00	-22.9	1,761	-1.30%
2024/12/06	0	0.00	4.6	27.56	27.60	-4.6	1,706	-0.27%
2024/12/05	0	0.00	3	27.60	27.35	-3	1,740	-0.17%
2024/12/04	20	26.91	18	26.97	26.90	2	1,753	0.11%
2024/12/03	18.4	27.69	23	27.77	26.90	-4.6	1,749	-0.26%
2024/12/02	0	0.00	2.1	26.36	26.60	-2.1	1,682	-0.12%
2024/11/29	3	24.95	1	24.30	24.20	2	1,679	0.12%
2024/11/28	5	24.78	3	24.60	25.30	2	1,691	0.12%
2024/11/27	4	25.43	0	0.00	25.10	4	1,697	0.24%
2024/11/26	0	0.00	0.2	27.20	27.15	-0.2	1,740	-0.01%
2024/11/25	0	0.00	0	27.03	27.25	0	1,781	0.00%
2024/11/21	0	26.57	0	0.00	26.50	0	2,003	0.00%
2024/11/20	1	26.95	0	0.00	27.10	1	2,046	0.05%
2024/11/19	1	26.80	5	27.08	27.10	-4	2,051	-0.19%
2024/11/18	0	26.62	11	27.47	26.75	-11	2,073	-0.53%
2024/11/15	20	28.38	1	27.20	27.45	19	2,153	0.88%
2024/11/13	0	0.00	1	26.20	26.35	-1	2,184	-0.05%
2024/11/12	4	25.88	10	25.75	26.00	-6	2,212	-0.27%
2024/11/11	2	25.85	4	25.70	25.70	-2	2,303	-0.09%
2024/11/07	0	0.00	1	25.90	26.00	-1	2,377	-0.04%
2024/11/05	0	25.90	1	25.70	25.85	-1	2,551	-0.04%
2024/11/04	4	25.78	12	25.89	25.65	-8	2,572	-0.31%
2024/11/01	17	26.04	0	0.00	26.00	17	2,578	0.66%
2024/10/30	0.5	25.05	11.5	25.20	25.30	-11	2,577	-0.43%
2024/10/29	24	25.59	16	25.99	25.05	8	2,573	0.31%
2024/10/28	2	28.05	2.2	27.61	27.60	-0.2	2,532	-0.01%
2024/10/25	2	27.83	5	28.31	28.20	-3	2,526	-0.12%
2024/10/23	2	27.80	1	27.75	27.60	1	2,501	0.04%
2024/10/22	5	28.09	35	27.64	28.10	-30	2,493	-1.20%
2024/10/21	19	29.29	29	29.20	28.10	-10	2,478	-0.40%
2024/10/18	11	28.41	1	28.10	28.75	10	2,430	0.41%
2024/10/17	28	28.53	41	28.92	28.25	-13	2,409	-0.54%
2024/10/16	75	27.93	37.2	28.21	29.20	37.8	2,335	1.62%
2024/10/15	8	25.71	6	26.53	26.85	2	2,212	0.09%
2024/10/14	10	25.37	3	25.49	24.45	7	2,142	0.33%
2024/10/11	11	25.40	3	25.07	24.40	8	2,042	0.39%
2024/10/09	7.5	24.54	7	24.39	24.35	0.5	2,011	0.03%
2024/10/08	2	25.50	2.3	25.49	25.00	-0.3	1,995	-0.01%
2024/10/07	8	25.94	6.5	25.79	24.95	1.5	1,986	0.08%
2024/10/04	0	27.75	4.2	27.91	27.70	-4.2	1,954	-0.21%
2024/10/01	13	28.24	30	27.19	27.80	-17	1,947	-0.87%
2024/09/30	1.2	27.34	34	27.86	27.65	-32.8	1,932	-1.70%
2024/09/27	29	29.40	33.5	29.16	27.85	-4.5	1,924	-0.23%
2024/09/26	12	28.54	8	28.22	28.00	4	1,874	0.21%
2024/09/25	1	28.00	11	27.93	27.85	-10	1,845	-0.54%
2024/09/24	17	28.11	0.5	27.70	27.70	16.5	1,828	0.90%
2024/09/23	15	27.89	17.3	28.23	27.60	-2.2	1,783	-0.13%
2024/09/20	41.1	28.20	33	27.19	28.80	8.1	1,678	0.48%
2024/09/19	29	26.25	43.2	26.18	26.25	-14.2	1,528	-0.93%
2024/09/18	20	23.90	3	23.90	23.90	17	1,500	1.13%
2024/09/16	0	22.15	0	0.00	21.75	0	1,472	0.00%
2024/09/12	5	21.91	5	21.95	21.75	0	1,473	0.00%
2024/09/11	4	22.51	2	22.53	22.30	2	1,469	0.14%
2024/09/10	4.3	23.30	6	23.33	22.55	-1.7	1,460	-0.12%
2024/09/09	7.1	23.30	5	22.96	23.05	2.1	1,440	0.15%
2024/09/06	48	24.34	40	23.14	22.80	8	1,428	0.56%
2024/09/05	3	23.75	7	24.31	23.65	-4	1,380	-0.29%
2024/09/04	8	22.96	18.3	22.46	22.40	-10.3	1,348	-0.76%
2024/09/03	2	23.73	13	23.74	23.95	-11	1,334	-0.82%
2024/09/02	0	0.00	19	23.64	23.45	-19	1,325	-1.43%
2024/08/30	1.1	24.97	10.5	24.29	24.20	-9.4	1,305	-0.72%
2024/08/29	14.2	24.88	7	24.66	24.60	7.2	1,285	0.56%
2024/08/28	22.2	25.17	20	24.92	25.40	2.2	1,262	0.17%
2024/08/27	23	23.18	29	23.43	24.50	-6	1,198	-0.50%
2024/08/26	79.1	23.96	28.1	24.08	23.50	51	1,150	4.43%
2024/08/23	12	21.76	18	22.16	22.80	-6	1,018	-0.59%
2024/08/22	7.5	20.13	4.2	20.57	20.75	3.3	918	0.36%
2024/08/21	0.2	18.80	0	0.00	18.90	0.2	869	0.02%
2024/08/20	4	20.00	10	19.52	19.30	-6	854	-0.70%
2024/08/19	19	20.74	7.5	20.45	19.90	11.5	826	1.39%
2024/08/16	6.1	19.79	4	19.51	19.30	2.1	730	0.29%
2024/08/15	19.1	20.50	11	20.39	19.90	8.1	707	1.15%
2024/08/14	40.1	19.64	64	19.31	19.80	-23.9	659	-3.62%
2024/08/13	27	19.31	26	19.47	19.05	1	622	0.16%
2024/08/12	35	18.50	33	18.39	18.50	2	514	0.39%
2024/08/09	13	17.05	4.3	17.01	16.85	8.7	454	1.91%
2024/08/08	28.2	17.52	24	17.27	17.20	4.2	428	0.98%
2024/08/07	23.1	17.17	6	17.23	17.40	17.1	349	4.88%
2024/08/06	0	0.00	3.6	15.78	15.85	-3.6	244	-1.47%
2024/08/05	0.1	15.20	0	0.00	14.45	0.1	219	0.03%
2024/08/02	5	15.14	46	15.25	15.45	-41	205	-19.90%
2024/08/01	1	14.50	27	15.15	15.15	-26	200	-12.98%
2024/07/30	0	0.00	0	14.80	14.35	0	197	-0.01%
2024/07/23	1	14.35	0	0.00	14.50	1	196	0.51%
2024/07/22	2	14.30	0	0.00	14.30	2	196	1.02%
2024/07/19	2	14.65	0	0.00	14.60	2	194	1.03%
2024/07/18	2	14.85	0	14.85	14.80	2	195	1.02%
2024/07/17	1	14.95	0	0.00	14.95	1	193	0.52%
2024/07/15	5	14.99	16	15.01	14.95	-11	193	-5.68%
2024/07/11	1	15.05	0	0.00	15.10	1	193	0.52%
2024/07/10	1	15.10	0	0.00	15.05	1	194	0.51%
2024/07/09	0	14.80	0	0.00	15.20	0	193	0.02%
2024/07/08	5	15.19	1	15.20	15.30	4	183	2.19%
2024/07/04	1.3	15.66	2	15.85	15.45	-0.8	179	-0.42%
2024/07/03	2	15.45	2	15.43	15.40	0	167	0.00%
2024/07/02	2.1	14.88	1	14.80	14.80	1.1	163	0.65%
2024/07/01	27.1	15.24	0	0.00	15.25	27.1	158	17.04%
2024/06/28	3	15.00	0	0.00	14.95	3	156	1.92%
2024/06/27	9	15.18	1	15.20	15.00	8	151	5.31%
2024/06/26	11	15.49	0	0.00	15.50	11	140	7.83%
2024/06/25	11.3	16.22	10	15.60	15.60	1.3	130	0.99%
2024/06/24	19	14.54	8	14.88	14.90	11	107	10.28%
2024/06/21	0.6	14.00	3	14.05	13.95	-2.4	91	-2.56%
2024/06/20	2.1	14.00	39	14.00	13.95	-36.9	89	-41.12%
2024/06/19	2	13.80	0	0.00	13.85	2	81	2.46%
2024/06/18	0	13.70	4	13.75	13.75	-4	77	-5.14%
2024/06/14	8	13.25	0	0.00	13.35	8	68	11.61%
2024/06/13	20.1	13.30	0	0.00	13.25	20.1	67	29.69%
2024/06/12	0	13.40	0	0.00	13.30	0	67	0.06%
2024/06/11	15	13.32	0	0.00	13.40	15	68	22.03%
2024/06/04	0	13.35	0	0.00	13.15	0	68	0.04%
2024/06/03	0	13.40	0	0.00	13.35	0	66	0.02%
2024/05/31	0	13.30	0	0.00	13.40	0	66	0.02%
2024/05/29	1	13.30	33	13.27	13.45	-32	63	-50.54%
2024/05/27	0	13.35	0	0.00	13.25	0	67	0.00%
2024/05/24	0	13.25	0	0.00	13.30	0	67	0.02%
2024/05/22	0.1	13.40	0	0.00	13.30	0.1	68	0.11%
2024/05/17	0.5	13.38	0	0.00	13.30	0.5	71	0.70%
2024/05/15	20.1	13.22	0.5	13.40	13.35	19.6	79	24.63%
2024/05/13	0.1	13.40	0	0.00	13.35	0.1	75	0.16%
2024/05/10	1	13.35	0	0.00	13.45	1	75	1.33%
2024/05/09	1	13.30	0.1	13.45	13.45	0.9	74	1.22%
2024/05/07	0	13.50	0	0.00	13.55	0	74	0.01%
2024/05/06	12	13.42	0	13.50	13.50	12	75	15.83%
2024/05/02	2	13.30	0	13.45	13.35	2	78	2.54%
2024/04/30	1	13.40	1	13.55	13.35	0	78	0.00%
2024/04/29	0	0.00	0	13.50	13.50	0	77	0.00%
2024/04/26	1	13.25	0	0.00	13.45	1	77	1.31%
2024/04/25	0	0.00	0.1	13.45	13.30	-0.1	76	-0.10%
2024/04/23	0	13.45	0	0.00	13.30	0	76	0.00%
2024/04/22	0	13.50	0	0.00	13.40	0	76	0.00%
2024/04/17	0	13.65	0	0.00	13.30	0	76	0.00%
2024/04/16	4	13.13	0	0.00	13.20	4	77	5.19%
2024/04/15	0	0.00	0	13.50	13.40	0	76	0.00%
2024/04/12	0.2	13.57	0	0.00	13.60	0.2	77	0.31%
2024/04/11	0.1	13.48	0	0.00	13.45	0.1	78	0.10%
2024/04/10	4.1	13.48	0	0.00	13.50	4.1	81	5.03%
2024/04/09	8	13.53	0	0.00	13.60	8	81	9.85%
2024/04/08	7	13.60	0	0.00	13.65	7	80	8.65%
2024/04/03	1	13.50	0	0.00	13.70	1	81	1.23%
2024/04/02	1	13.45	6	13.50	13.60	-5	81	-6.15%
2024/04/01	0	13.50	0	0.00	13.60	0	81	0.00%
2024/03/29	6	13.40	0	0.00	13.45	6	80	7.47%
2024/03/28	2	13.43	0	13.45	13.45	2	79	2.50%
2024/03/27	6	13.43	0	0.00	13.40	6	80	7.50%
2024/03/26	0.1	13.50	0	0.00	13.40	0.1	75	0.14%
2024/03/25	4	13.44	0	0.00	13.45	4	75	5.28%
2024/03/22	2	13.40	0	0.00	13.40	2	74	2.69%
2024/03/21	2	13.50	0	0.00	13.50	2	74	2.73%
2024/03/20	0.2	13.55	0	0.00	13.60	0.2	74	0.25%
2024/03/19	0	13.73	0	0.00	13.55	0	73	0.00%
2024/03/18	0	13.65	0	0.00	13.55	0	72	0.01%
2024/03/15	0	13.60	0	0.00	13.65	0	73	0.00%
2024/03/14	0.3	13.74	0	0.00	13.55	0.3	74	0.41%
2024/03/12	1	13.40	0	0.00	13.60	1	76	1.31%
2024/03/11	0	13.53	2	13.28	13.40	-2	76	-2.62%
2024/03/08	0	13.55	0	0.00	13.45	0	76	0.02%
2024/03/07	0	13.65	0	0.00	13.55	0	75	0.02%
2024/03/06	2	13.75	0	0.00	13.65	2	73	2.71%
2024/03/05	0	13.78	0	0.00	13.65	0	73	0.03%
2024/03/04	5	13.90	0	0.00	13.75	5	73	6.83%
2024/03/01	2	13.83	0	0.00	13.85	2	84	2.38%
2024/02/29	1	13.81	0	0.00	13.85	1	83	1.24%
2024/02/27	1	13.85	0	0.00	13.90	1	75	1.32%
2024/02/26	0.2	14.10	0	0.00	13.95	0.2	75	0.27%
2024/02/23	1	13.95	0	0.00	13.95	1	74	1.35%
2024/02/22	0	14.07	0	14.00	13.95	0	74	0.05%
2024/02/21	1.1	14.06	1	14.00	14.00	0.1	75	0.10%
2024/02/20	0	14.23	0	0.00	14.05	0	74	0.00%
2024/02/19	0	14.10	0	0.00	14.10	0	73	0.00%
2024/02/16	0.2	14.16	5	14.20	13.95	-4.8	71	-6.69%
2024/02/05	0	13.80	0	0.00	13.50	0	65	0.00%
2024/02/02	0.1	13.60	0	0.00	13.70	0.1	65	0.14%