三聯 (5493)-永豐金券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30.4	117.90	33.6	116.91	103.50	-3.2	834	-0.39%
2024/05/02	2.4	110.08	7.2	108.06	110.00	-4.8	760	-0.63%
2024/04/30	3	108.00	6	107.01	110.50	-3	743	-0.40%
2024/04/29	5.5	115.53	15	114.23	112.00	-9.5	722	-1.31%
2024/04/26	24.1	115.89	13	113.73	117.00	11.1	690	1.61%
2024/04/25	6	108.67	4	110.13	111.50	2	598	0.33%
2024/04/24	24	98.85	13	100.92	101.50	11	556	1.98%
2024/04/23	15	94.16	9	93.01	92.40	6	517	1.16%
2024/04/22	1	88.90	1	87.90	87.80	0	490	0.00%
2024/04/19	0	0.00	2	90.90	91.70	-2	484	-0.41%
2024/04/18	4	96.50	108	95.09	95.30	-104	471	-22.08%	大賣/鉅額交易
2024/04/17	3	86.60	3	89.40	91.70	0	446	0.00%
2024/04/16	1	84.60	2	84.20	84.70	-1	442	-0.23%
2024/04/15	1.1	89.00	0	0.00	88.80	1.1	436	0.24%
2024/04/12	0	0.00	31	92.61	92.80	-31	432	-7.16%
2024/04/11	3	90.38	3	88.83	90.20	0	428	0.00%
2024/04/10	21	92.31	1	91.80	91.80	20	415	4.81%
2024/04/09	1	92.60	3.3	92.68	93.80	-2.3	408	-0.56%
2024/04/08	1	90.70	1	91.00	91.00	0	404	0.00%
2024/04/03	1	85.81	1.3	87.50	93.90	-0.3	400	-0.08%
2024/04/02	0.6	87.70	0	0.00	87.50	0.6	392	0.15%
2024/04/01	1.1	88.57	0	0.00	87.70	1.1	389	0.28%
2024/03/29	0.1	88.90	0	0.00	87.30	0.1	387	0.03%
2024/03/28	0	87.00	1.2	89.24	88.30	-1.2	384	-0.32%
2024/03/27	0.1	86.30	1	89.60	88.10	-0.9	379	-0.24%
2024/03/26	1.7	86.35	1	88.00	86.30	0.7	371	0.19%
2024/03/25	24	93.50	4.1	93.81	93.10	19.9	354	5.61%
2024/03/22	8	94.74	8.1	95.01	92.60	-0.1	337	-0.02%
2024/03/21	11.3	89.02	26	88.91	90.50	-14.7	292	-5.05%
2024/03/20	20.1	87.20	9.2	87.11	88.40	10.9	239	4.55%
2024/03/19	2	78.80	0	80.40	80.40	2	160	1.22%
2024/03/18	1	70.80	1	71.52	73.10	0	142	-0.01%
2024/03/13	34	71.28	1	71.60	67.40	33	128	25.76%
2024/03/12	7	70.77	1	70.50	71.30	6	120	4.96%
2024/03/11	1.2	69.38	1	70.40	70.30	0.2	116	0.17%
2024/03/08	2	69.65	7	68.60	70.80	-5	110	-4.51%
2024/03/07	16.1	66.45	1	66.60	67.90	15.1	104	14.47%
2024/03/06	3	66.30	4	67.10	66.50	-1	101	-0.99%
2024/03/05	1	64.00	0	0.00	64.40	1	92	1.08%
2024/03/04	2	65.30	0	0.00	65.40	2	90	2.21%
2024/03/01	5	62.26	5	62.62	62.70	0	84	0.00%
2024/02/27	1	58.50	0	0.00	58.50	1	79	1.26%
2024/02/26	4	59.30	1	59.80	59.80	3	78	3.82%
2024/02/23	1	59.30	0	0.00	58.80	1	79	1.25%
2024/02/21	0	0.00	1	58.50	59.20	-1	79	-1.25%
2024/02/16	0	0.00	2	58.40	58.00	-2	81	-2.47%
2024/02/15	1	58.10	0	0.00	58.80	1	80	1.24%
2024/02/05	0	0.00	1	57.70	57.60	-1	82	-1.21%
2024/02/01	1	58.00	0	0.00	58.30	1	82	1.22%
2024/01/30	0	0.00	0	58.10	58.70	0	81	0.00%
2024/01/26	1	58.20	0	0.00	58.10	1	83	1.19%
2024/01/25	1	58.60	0	0.00	58.30	1	85	1.17%
2024/01/24	1	58.80	0	0.00	58.40	1	86	1.16%
2024/01/23	1	59.00	0.1	59.18	58.80	0.9	89	1.05%
2024/01/19	2	57.80	0	0.00	57.70	2	116	1.71%
2024/01/17	0	58.10	3	58.23	58.10	-3	135	-2.22%
2024/01/16	0	58.40	0	0.00	58.30	0	134	0.01%
2024/01/15	2	59.65	1	59.60	59.60	1	132	0.76%
2024/01/12	3	60.00	0	0.00	59.30	3	131	2.28%
2024/01/11	1	60.78	1	60.60	60.60	0	129	0.02%
2024/01/10	2	60.30	2	60.20	58.70	0	126	0.00%
2024/01/05	1	57.30	1	57.70	58.90	0	113	0.00%
2023/12/29	0	0.00	20	54.00	54.10	-20	106	-18.76%
2023/12/26	1	54.20	1	54.50	54.50	0	105	0.00%
2023/12/25	0	0.00	1	54.20	54.20	-1	104	-0.96%
2023/12/22	2	53.65	0	0.00	53.90	2	103	1.93%
2023/12/12	46	55.45	0	0.00	55.20	46	100	45.58%
2023/12/11	20	55.13	1	55.50	55.50	19	98	19.24%
2023/12/04	0	0.00	1	53.80	53.70	-1	94	-1.06%
2023/11/30	0	0.00	1	52.00	52.10	-1	92	-1.09%
2023/11/27	3	52.50	0	0.00	51.90	3	91	3.28%
2023/11/24	3	52.80	1	52.70	52.70	2	90	2.21%
2023/11/23	1	53.00	1	53.00	53.00	0	90	0.00%
2023/11/22	1	52.60	0	0.00	52.50	1	89	1.11%
2023/11/16	0	0.00	1	53.00	52.80	-1	86	-1.15%
2023/11/15	1	52.20	0	0.00	52.60	1	85	1.17%
2023/11/08	0	0.00	2	51.00	50.60	-2	82	-2.42%
2023/11/07	1	50.90	0	0.00	50.70	1	81	1.23%
2023/11/06	1	51.40	0	0.00	51.10	1	80	1.24%
2023/10/27	3	54.20	1	54.41	55.10	2	66	2.96%
2023/10/26	0	52.10	1	51.80	51.60	-1	44	-2.25%
2023/10/25	0	0.00	9	50.89	51.90	-9	33	-26.89%
2023/10/23	0	0.00	1	47.80	47.60	-1	24	-4.00%
2023/10/11	0.1	48.60	0	0.00	48.20	0.1	46	0.20%
2023/09/20	2	48.30	0	0.00	48.40	2	52	3.84%
2023/09/08	1	48.30	0	50.40	48.50	1	51	1.95%
2023/09/07	0	0.00	1	49.50	48.15	-1	51	-1.95%
2023/09/01	0.1	47.85	0	0.00	47.65	0.1	50	0.10%
2023/08/18	0	49.13	0	0.00	48.00	0	80	0.02%
2023/07/17	1	49.95	0	0.00	49.90	1	83	1.19%
2023/07/12	1	50.40	0	0.00	50.20	1	74	1.34%
2023/06/12	1	50.50	0	0.00	50.70	1	64	1.55%
2023/06/06	0	0.00	2	50.80	50.60	-2	69	-2.89%
2023/06/05	2	50.90	0	0.00	50.90	2	73	2.74%
2023/05/29	1	50.90	0	0.00	51.00	1	73	1.37%
2023/05/26	4	53.88	2	53.85	53.90	2	68	2.93%
2023/05/25	0.1	53.10	0	0.00	53.50	0.1	53	0.09%
2023/05/23	7	53.10	0	0.00	53.30	7	46	15.13%
2023/05/22	2	53.45	1	56.30	52.30	1	44	2.22%
2023/03/09	0	0.00	1	54.90	55.40	-1	31	-3.17%
2023/03/08	1	55.00	0	0.00	55.00	1	36	2.74%
2023/03/07	1	54.10	1	54.60	54.60	0	35	0.00%
2023/03/06	1	53.00	3	53.03	53.20	-2	32	-6.15%
2022/09/23	2	54.30	0	0.00	54.60	2	39	5.11%
2022/06/20	1	49.10	0	0.00	48.60	1	116	0.86%
2022/06/15	0	51.60	0	0.00	51.50	0	114	0.00%
2022/06/02	0	0.00	2	53.40	53.30	-2	114	-1.74%
2022/06/01	1	55.00	1	55.00	53.50	0	114	0.00%
2022/05/24	3	52.77	0	0.00	51.80	3	110	2.71%
2022/05/16	1	52.50	0	0.00	53.60	1	108	0.92%
2022/05/09	0	0.00	2	49.95	49.05	-2	106	-1.88%
2022/04/27	1	50.70	0	0.00	50.70	1	102	0.98%
2022/04/19	1	52.80	1	52.10	52.10	0	111	0.00%
2022/04/15	15	57.83	34	57.16	54.00	-19	109	-17.31%
2022/04/14	21	54.99	0	0.00	55.00	21	80	26.09%
2021/10/01	0	0.00	1	43.00	42.60	-1	22	-4.46%
2021/09/24	1	43.55	0	0.00	43.55	1	36	2.73%
2021/08/25	0	0.00	13	44.00	43.80	-13	41	-31.03%
2021/08/11	0	0.00	1	42.90	42.70	-1	41	-2.42%
2021/08/06	1	43.20	0	0.00	43.20	1	42	2.36%
2021/07/05	0	0.00	1	40.75	40.50	-1	59	-1.68%
2021/04/13	0	0.00	1	44.20	43.95	-1	40	-2.47%
2021/04/01	2	43.73	0	0.00	43.20	2	35	5.70%
2021/02/24	13	40.00	0	0.00	39.95	13	26	49.40%
2020/09/23	1	44.65	1	44.80	44.40	0	244	0.00%
2020/09/02	0	0.00	1	44.50	44.95	-1	228	-0.44%
2020/09/01	0	0.00	1	42.75	43.50	-1	222	-0.45%
2020/08/06	0	0.00	10	41.77	42.15	-10	242	-4.12%
2020/07/31	4	44.00	0	0.00	43.65	4	251	1.59%
2020/07/28	8	45.88	2	46.20	43.50	6	210	2.85%
2020/07/09	0	0.00	2	45.10	44.35	-2	234	-0.85%
2020/07/08	0	0.00	1	44.50	44.30	-1	232	-0.43%
2020/07/06	3	43.88	0	0.00	44.70	3	230	1.30%
2020/06/10	0	0.00	2	40.75	41.40	-2	238	-0.84%
2020/06/05	2	41.10	0	0.00	40.95	2	244	0.82%
2020/05/14	0	0.00	2	37.85	37.80	-2	246	-0.81%
2020/05/06	2	39.85	0	0.00	39.90	2	233	0.86%
2020/04/27	2	38.65	0	0.00	38.85	2	282	0.71%
2020/04/20	2	39.58	2	39.85	40.25	0	305	0.00%
2020/04/07	0	0.00	1	38.15	38.00	-1	304	-0.33%
2020/04/01	1	38.05	0	0.00	38.00	1	305	0.33%
2020/03/27	0	0.00	4	37.78	37.45	-4	305	-1.31%
2020/03/26	4	38.90	0	0.00	38.00	4	305	1.31%
2020/03/02	0	0.00	10	43.78	44.20	-10	292	-3.42%
2020/02/26	0	0.00	10	44.85	44.70	-10	303	-3.29%
2020/02/25	0	0.00	10	46.75	46.00	-10	321	-3.11%
2020/02/24	1	46.25	16	45.34	46.60	-15	356	-4.21%
2020/02/20	0	0.00	10	45.05	45.15	-10	367	-2.72%
2020/02/17	0	0.00	1	46.30	45.55	-1	371	-0.27%
2020/02/13	1	47.90	0	0.00	46.10	1	376	0.27%
2020/02/07	0	0.00	15	49.17	48.30	-15	363	-4.12%
2020/02/06	0	0.00	15	48.67	48.80	-15	358	-4.19%
2020/02/05	0	0.00	15	48.10	48.00	-15	351	-4.27%
2020/02/04	0	0.00	4	47.00	47.10	-4	332	-1.20%
2020/02/03	2	44.05	0	0.00	45.10	2	319	0.63%
2020/01/31	2	44.00	0	0.00	44.15	2	312	0.64%
2020/01/08	0	0.00	24	37.14	37.10	-24	221	-10.85%
2020/01/03	0	0.00	1	38.85	38.50	-1	211	-0.47%
2020/01/02	25	38.44	0	0.00	38.60	25	205	12.18%
2019/12/02	0	0.00	3	34.13	34.10	-3	163	-1.84%
2019/11/29	0	0.00	2	34.80	34.50	-2	161	-1.24%
2019/11/28	0	0.00	5	35.10	34.90	-5	159	-3.14%
2019/11/27	2	35.23	4	35.30	35.30	-2	156	-1.28%
2019/11/25	2	35.85	4	35.93	35.90	-2	143	-1.40%
2019/11/22	11	36.42	4	35.20	35.20	7	133	5.25%
2019/11/21	8	36.15	1	36.40	36.40	7	113	6.15%
2019/11/20	6	34.06	6	34.35	34.35	0	77	0.00%
2019/11/01	0	0.00	1	31.50	31.50	-1	67	-1.48%
2019/10/29	1	31.35	0	0.00	31.30	1	66	1.50%
2018/10/03	0	0.00	1	27.10	27.45	-1	26	-3.74%
2018/05/30	0	0.00	4	28.00	28.10	-4	28	-14.28%
2018/05/25	0	0.00	3	27.85	27.80	-3	26	-11.47%
2018/03/19	2	26.98	0	0.00	26.95	2	26	7.54%