建國 (5515)-永豐金券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
618張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.00	12	27.75	27.75	-12	541	-2.21%
2025/01/20	4	27.93	7.7	28.20	28.40	-3.7	542	-0.68%
2025/01/17	6.3	27.60	1	27.65	27.65	5.3	534	1.00%
2025/01/16	1	27.60	2	27.65	27.60	-1	534	-0.19%
2025/01/15	1	27.89	9	27.45	27.45	-8	540	-1.48%
2025/01/14	17	27.40	2	27.73	27.75	15	542	2.77%
2025/01/13	62.4	27.36	5	27.12	27.30	57.4	538	10.67%
2025/01/10	3	27.00	5	26.81	26.85	-2	528	-0.38%
2025/01/09	1	25.70	0	0.00	25.65	1	510	0.20%
2025/01/08	0	0.00	4	25.70	26.00	-4	512	-0.78%
2025/01/07	1.9	25.92	3	25.97	25.85	-1.1	513	-0.21%
2025/01/06	4	25.75	51	25.71	25.70	-47	514	-9.14%
2025/01/03	5	25.56	57	25.51	25.65	-52	518	-10.04%
2025/01/02	1	25.69	65.1	25.68	25.55	-64.1	518	-12.37%
2024/12/31	4	25.95	58	25.93	25.85	-54	522	-10.33%
2024/12/30	4	26.58	1	26.55	26.35	3	523	0.57%
2024/12/27	19.1	26.86	0	0.00	26.70	19.1	542	3.51%
2024/12/26	19	26.77	53.4	26.93	26.90	-34.4	571	-6.03%
2024/12/25	16.1	26.50	4	26.58	26.45	12.1	575	2.09%
2024/12/24	41.2	26.71	43	26.93	26.60	-1.8	578	-0.31%
2024/12/23	1	27.00	7	27.03	27.00	-6	579	-1.04%
2024/12/20	1	26.95	20	27.04	27.00	-19	599	-3.17%
2024/12/19	12.1	26.89	10	27.03	26.80	2.1	606	0.35%
2024/12/18	1	26.85	1	27.10	27.00	0	612	0.00%
2024/12/17	4.2	26.93	0	0.00	26.90	4.2	619	0.67%
2024/12/16	25	27.35	1	27.20	27.15	24	621	3.86%
2024/12/13	3	27.90	0	0.00	27.85	3	615	0.49%
2024/12/12	41	27.85	7	28.00	27.90	34	616	5.51%
2024/12/11	37	27.97	129.2	27.94	28.00	-92.2	628	-14.67%	大賣/
2024/12/10	0	0.00	1	27.55	27.55	-1	624	-0.16%
2024/12/09	0	0.00	11	27.51	27.70	-11	628	-1.75%
2024/12/06	6	27.40	2.2	27.96	27.40	3.8	640	0.59%
2024/12/05	27	27.52	0	0.00	27.25	27	630	4.28%
2024/12/04	7	27.49	0	0.00	27.40	7	629	1.12%
2024/12/03	0	0.00	16	28.15	28.15	-16	627	-2.55%
2024/12/02	6	28.33	40	28.30	28.50	-34	627	-5.42%
2024/11/29	14	26.90	20.6	27.10	27.25	-6.6	616	-1.07%
2024/11/27	0	0.00	14	27.16	27.00	-14	633	-2.21%
2024/11/26	0	0.00	4	27.03	27.05	-4	648	-0.62%
2024/11/25	7	27.12	5	27.11	27.10	2	673	0.30%
2024/11/22	14.2	27.08	7	27.21	27.10	7.2	694	1.03%
2024/11/21	23	26.86	0	27.10	26.80	23	724	3.17%
2024/11/20	5	27.08	5	26.81	26.85	0	735	0.00%
2024/11/19	5.1	27.02	0	0.00	27.10	5.1	732	0.70%
2024/11/18	2	27.08	3.3	27.07	27.15	-1.3	743	-0.17%
2024/11/15	22.2	27.29	5	26.78	27.20	17.2	753	2.28%
2024/11/14	2	26.70	10	26.68	26.20	-8	754	-1.06%
2024/11/13	2.6	27.30	26	27.25	27.15	-23.4	772	-3.03%
2024/11/12	35.5	26.41	30.1	26.99	27.30	5.4	809	0.67%
2024/11/11	1	25.45	73	25.41	25.40	-72	837	-8.60%
2024/10/30	12.7	22.04	83	21.98	21.90	-70.3	882	-7.96%
2024/10/29	38	22.18	0	0.00	21.95	38	922	4.12%
2024/10/28	25	22.69	0	0.00	22.60	25	1,000	2.50%
2024/10/25	22	22.82	0.6	22.78	22.75	21.4	1,085	1.97%
2024/10/24	5.1	22.81	71	22.86	22.75	-65.9	1,154	-5.71%
2024/10/23	4	23.26	0	0.00	23.05	4	1,177	0.34%
2024/10/22	0.4	22.90	15	22.93	23.20	-14.6	1,192	-1.23%
2024/10/21	0	0.00	6	22.70	22.65	-6	1,197	-0.50%
2024/10/18	21	22.65	0	0.00	22.60	21	1,226	1.71%
2024/10/17	70.1	22.43	0	0.00	22.40	70.1	1,234	5.68%
2024/10/16	107	22.26	6	22.30	22.30	101	1,257	8.03%	大買/鉅額交易
2024/10/15	3	22.30	10	22.45	22.30	-7	1,265	-0.55%
2024/10/14	54	22.26	34	22.05	22.25	20	1,297	1.54%
2024/10/11	2	21.85	0	0.00	21.80	2	1,299	0.15%
2024/10/09	9	21.83	0.1	22.10	21.90	8.9	1,326	0.67%
2024/10/08	13	22.16	4	22.05	22.05	9	1,372	0.66%
2024/10/07	8	22.27	1.1	22.35	22.30	6.9	1,404	0.49%
2024/10/04	33.1	22.25	1	22.30	22.30	32.1	1,415	2.27%
2024/10/01	14	22.50	2	22.60	22.65	12	1,421	0.84%
2024/09/30	1	22.55	19	22.63	22.60	-18	1,452	-1.24%
2024/09/27	18	22.42	13	22.46	22.50	5	1,492	0.34%
2024/09/26	10	22.18	0	0.00	22.05	10	1,502	0.67%
2024/09/25	4.1	22.04	25	22.00	22.05	-20.9	1,512	-1.38%
2024/09/24	5	21.84	1	21.95	21.85	4	1,523	0.26%
2024/09/23	25.1	21.60	2	21.63	21.70	23.1	1,558	1.48%
2024/09/20	39.5	22.50	2	23.05	22.30	37.5	1,550	2.42%
2024/09/18	2	23.20	0	0.00	23.20	2	1,541	0.13%
2024/09/16	2	23.25	4	23.40	23.25	-2	1,545	-0.13%
2024/09/13	1	23.20	112.3	23.04	23.20	-111.3	1,556	-7.15%	大賣/鉅額交易
2024/09/12	18.1	22.06	5	22.21	22.30	13.1	1,568	0.83%
2024/09/11	17	21.88	2	22.00	21.80	15	1,578	0.95%
2024/09/10	16.9	21.79	16	22.05	21.65	0.9	1,589	0.06%
2024/09/09	12	21.82	17	21.94	22.20	-5	1,616	-0.31%
2024/09/06	14	22.19	2	22.33	22.25	12	1,673	0.72%
2024/09/05	19	22.51	14.9	22.81	22.40	4.1	1,685	0.24%
2024/09/04	65	22.50	35	22.53	22.35	30	1,712	1.75%
2024/09/03	8	23.20	2	23.20	23.10	6	1,765	0.34%
2024/09/02	43	23.26	2	23.30	23.15	41	1,786	2.29%
2024/08/30	2	23.05	7.1	23.24	23.20	-5.1	1,797	-0.28%
2024/08/29	2	22.90	0	23.04	22.80	2	1,796	0.11%
2024/08/28	3	23.15	2	22.93	22.95	1	1,807	0.06%
2024/08/27	0	0.00	5	22.99	23.10	-5	1,835	-0.27%
2024/08/26	0.1	22.98	24	22.95	22.90	-23.9	1,847	-1.29%
2024/08/23	10	22.64	1	22.80	22.75	9	1,874	0.48%
2024/08/22	20.2	22.70	3	22.93	22.75	17.2	1,883	0.91%
2024/08/21	100.3	23.25	0	23.10	23.00	100.2	1,881	5.33%
2024/08/20	190.4	23.29	26	23.40	23.35	164.4	1,887	8.71%	大買/鉅額交易
2024/08/19	131.1	22.85	22	23.22	23.25	109.1	1,893	5.76%	大買/鉅額交易
2024/08/16	107.2	22.67	0	0.00	22.45	107.2	1,895	5.66%	大買/鉅額交易
2024/08/15	2	22.75	15	22.88	22.50	-13	1,895	-0.68%
2024/08/14	3	23.00	49.6	23.13	23.25	-46.6	1,886	-2.47%
2024/08/13	2	22.48	90	22.77	22.85	-88	1,916	-4.59%
2024/08/12	5	22.90	153.2	22.72	22.80	-148.2	1,940	-7.64%	大賣/鉅額交易
2024/08/09	4.2	22.32	84	22.29	22.30	-79.9	1,991	-4.01%
2024/08/08	24.2	22.02	15.2	22.01	22.00	9	2,022	0.45%
2024/08/07	111.1	22.06	164.2	22.31	22.65	-53.2	2,036	-2.61%	大買/大賣/
2024/08/06	271.2	21.85	93	21.17	21.30	178.2	2,054	8.67%	大買/鉅額交易
2024/08/05	68.1	21.48	160.4	21.55	21.75	-92.3	2,040	-4.52%	大賣/
2024/08/02	221.6	23.50	17	23.95	23.00	204.6	2,058	9.94%	大買/鉅額交易
2024/08/01	51.2	24.58	33	24.46	24.50	18.2	2,079	0.87%
2024/07/31	31.1	24.94	26	24.83	24.45	5.1	2,077	0.25%
2024/07/30	31	24.62	29.7	24.54	25.05	1.4	2,048	0.07%
2024/07/29	112	24.70	79	24.87	24.35	33	2,060	1.60%	大買/
2024/07/26	53	23.81	107.6	23.87	24.15	-54.6	2,062	-2.65%	大賣/
2024/07/23	107	23.63	76.5	23.45	23.50	30.5	2,122	1.44%	大買/
2024/07/22	102.2	22.86	14	22.87	22.85	88.2	2,179	4.05%	大買/
2024/07/19	100.3	23.18	83	23.33	23.45	17.3	2,226	0.78%
2024/07/18	12.4	23.72	6	23.94	23.80	6.4	2,263	0.28%
2024/07/17	18	23.98	15	24.11	24.00	3	2,373	0.13%
2024/07/16	5	23.80	9	23.80	23.80	-4	2,640	-0.15%
2024/07/15	109	23.97	108.1	23.79	23.75	0.9	2,932	0.03%	大買/大賣/
2024/07/12	129.2	23.43	3.1	23.43	23.25	126.1	3,251	3.88%	大買/鉅額交易
2024/07/11	145	23.36	22.1	23.59	23.55	123	3,403	3.61%	大買/鉅額交易
2024/07/10	106.1	23.60	145	23.56	23.60	-38.9	3,512	-1.11%	大買/大賣/
2024/07/09	111.2	22.64	8	22.83	22.25	103.2	3,571	2.89%	大買/鉅額交易
2024/07/08	17	23.17	11.3	23.20	23.15	5.7	3,598	0.16%
2024/07/05	21	23.29	0	0.00	23.45	21	3,649	0.58%
2024/07/04	19	23.58	8.2	23.92	23.45	10.8	3,714	0.29%
2024/07/03	6	24.29	25.5	24.14	24.35	-19.5	3,740	-0.52%
2024/07/02	2	23.63	44.9	23.70	23.80	-42.9	3,746	-1.14%
2024/07/01	3	23.45	14	23.50	23.50	-11	3,760	-0.29%
2024/06/28	32.3	23.26	25	23.28	23.20	7.3	3,794	0.19%
2024/06/27	56	23.65	5.1	23.61	23.35	50.9	3,864	1.32%
2024/06/26	18	24.23	7	24.48	24.10	11	4,051	0.27%
2024/06/25	10.5	24.14	7	24.22	24.40	3.5	4,442	0.08%
2024/06/24	12	24.47	9	24.57	24.35	3	4,722	0.06%
2024/06/21	0.3	24.35	0.8	24.30	24.30	-0.6	4,743	-0.01%
2024/06/20	49	24.34	4.2	24.51	24.45	44.8	4,812	0.93%
2024/06/19	8	24.20	35.6	24.55	24.70	-27.6	4,837	-0.57%
2024/06/18	66	24.25	3.2	24.34	24.20	62.8	4,858	1.29%
2024/06/17	6.3	24.41	14.5	24.54	24.30	-8.2	4,881	-0.17%
2024/06/14	25.4	24.77	19	24.85	24.85	6.4	4,962	0.13%
2024/06/13	1	24.65	30.1	24.08	24.70	-29.1	4,989	-0.58%
2024/06/12	4	23.55	12	23.57	23.70	-8	5,155	-0.16%
2024/06/11	12	23.87	4.1	24.01	23.85	7.9	5,184	0.15%
2024/06/07	28.9	24.12	40.1	24.05	24.30	-11.2	5,196	-0.22%
2024/06/06	82.2	22.94	2	23.00	23.15	80.2	5,191	1.54%
2024/06/05	11	23.31	2	23.40	23.25	9	5,317	0.17%
2024/06/04	4.1	23.55	6	23.68	23.65	-1.9	5,344	-0.04%
2024/06/03	13	23.45	1.2	23.46	23.75	11.8	5,404	0.22%
2024/05/31	10	23.64	9	23.94	23.75	1	5,571	0.02%
2024/05/30	2	23.50	6.1	23.40	23.10	-4.1	5,578	-0.07%
2024/05/29	0	0.00	14	23.57	23.55	-14	5,573	-0.25%
2024/05/28	0.3	23.20	19.4	23.46	23.50	-19.2	5,547	-0.35%
2024/05/27	8	23.04	5.7	23.08	23.05	2.4	5,540	0.04%
2024/05/24	21.2	22.99	13	23.00	23.00	8.2	5,539	0.15%
2024/05/23	45.2	23.39	11	23.26	23.20	34.2	5,530	0.62%
2024/05/22	25.6	24.13	14	24.13	23.90	11.6	5,526	0.21%
2024/05/21	30.2	24.70	33.1	24.68	24.55	-2.9	5,532	-0.05%
2024/05/20	18.2	24.66	19	24.73	24.60	-0.8	5,611	-0.01%
2024/05/17	23.3	24.69	24	24.63	24.55	-0.7	5,609	-0.01%
2024/05/16	7.2	24.15	36.1	23.95	24.20	-28.8	5,612	-0.51%
2024/05/15	33.2	23.87	31.1	23.93	23.80	2.2	5,591	0.04%
2024/05/14	46.1	23.14	8.9	23.04	23.15	37.2	5,534	0.67%
2024/05/13	26	23.30	54.1	23.63	23.55	-28.1	5,509	-0.51%
2024/05/10	57.6	23.53	2	23.80	23.60	55.6	5,496	1.01%
2024/05/09	22.2	23.85	13	23.81	23.85	9.2	5,459	0.17%
2024/05/08	125.9	24.10	16.3	23.94	23.55	109.6	5,425	2.02%	大買/鉅額交易
2024/05/07	55.2	24.67	47.1	24.92	24.90	8.1	5,359	0.15%
2024/05/06	35	25.17	8.3	25.14	25.15	26.7	5,291	0.50%
2024/05/03	64	25.06	86.3	25.24	25.10	-22.3	5,247	-0.42%
2024/05/02	12	25.37	25	25.32	25.50	-13	5,195	-0.25%
2024/04/30	70	24.39	22.7	24.52	24.55	47.4	5,121	0.92%
2024/04/29	26.2	25.38	33	25.48	25.45	-6.8	5,054	-0.13%
2024/04/26	50.9	24.55	59.1	24.58	24.45	-8.1	4,982	-0.16%
2024/04/25	7.2	25.17	30.6	24.96	24.90	-23.4	4,915	-0.48%
2024/04/24	21.5	25.40	47.2	25.35	25.15	-25.7	4,858	-0.53%
2024/04/23	112.1	25.44	173.6	25.28	25.15	-61.5	4,808	-1.28%	大買/大賣/
2024/04/22	161.8	26.79	79.8	26.51	25.40	82.1	4,700	1.75%	大買/
2024/04/19	131	27.50	102	27.01	27.00	29	4,410	0.66%	大買/大賣/
2024/04/18	147.6	29.25	132.2	29.22	28.95	15.4	4,116	0.37%	大買/大賣/
2024/04/17	70.3	27.13	130.3	26.93	27.15	-60	3,770	-1.59%	大賣/
2024/04/16	24.1	24.22	86.4	24.46	24.70	-62.3	3,625	-1.72%
2024/04/15	22.1	24.19	93.6	23.79	23.65	-71.6	3,519	-2.03%
2024/04/12	14	22.68	49.1	22.95	23.00	-35.1	3,427	-1.02%
2024/04/11	57	22.40	36.3	22.47	22.65	20.7	3,397	0.61%
2024/04/10	11.5	22.35	29.5	22.18	22.40	-18	3,363	-0.53%
2024/04/09	1	21.60	113	21.59	21.60	-112	3,322	-3.37%	大賣/鉅額交易
2024/04/08	55.9	21.08	18.9	21.35	21.40	37	3,383	1.09%
2024/04/03	3	20.79	3	20.90	21.00	0	3,358	0.00%
2024/04/02	130	20.87	31	20.98	21.05	99	3,386	2.92%	大買/
2024/04/01	44.1	20.70	25	20.83	20.95	19.1	3,368	0.57%
2024/03/29	100.7	21.16	85.1	21.06	20.75	15.6	3,306	0.47%
2024/03/28	92.2	22.56	154.9	22.22	22.90	-62.7	3,120	-2.01%	大賣/
2024/03/27	88.4	21.24	120.2	20.89	21.55	-31.7	2,748	-1.15%	大賣/
2024/03/26	36	19.41	35	19.32	19.60	1	2,521	0.04%
2024/03/25	102	19.62	24	19.75	19.60	78	2,628	2.97%	大買/
2024/03/22	28	19.94	35	19.88	19.70	-7	2,690	-0.26%
2024/03/21	1.3	19.73	10	19.61	19.85	-8.7	2,761	-0.32%
2024/03/20	13	19.10	24.1	18.93	19.20	-11.1	2,809	-0.39%
2024/03/19	93.4	19.08	20	19.11	18.85	73.4	3,061	2.40%
2024/03/18	17	20.15	14.2	20.11	20.10	2.8	3,188	0.09%
2024/03/15	42	20.26	32.6	20.36	20.50	9.4	3,177	0.30%
2024/03/14	44.1	19.55	1.5	19.63	19.35	42.6	2,969	1.43%
2024/03/13	51	19.25	127.2	19.37	19.60	-76.2	2,929	-2.60%	大賣/
2024/03/12	166.1	19.80	43	19.76	19.75	123.1	2,888	4.26%	大買/鉅額交易
2024/03/11	94	19.87	74.2	19.74	19.90	19.8	2,827	0.70%
2024/03/08	4.3	18.11	37.6	18.24	18.40	-33.3	2,674	-1.25%
2024/03/07	53	19.09	53	19.00	18.95	0	2,632	0.00%
2024/03/06	178.1	18.98	33.1	18.96	18.80	145	2,562	5.66%	大買/鉅額交易
2024/03/05	20	17.94	3.1	17.99	18.10	16.9	2,384	0.71%
2024/03/04	12.6	17.39	4	17.50	17.40	8.6	2,357	0.36%
2024/03/01	1	17.55	0	0.00	17.60	1	2,350	0.04%
2024/02/29	2	17.78	1	17.75	17.70	1	2,354	0.04%
2024/02/27	16	17.84	1	17.85	17.85	15	2,364	0.63%
2024/02/26	16	17.77	5	17.69	17.80	11	2,464	0.45%
2024/02/23	1	17.80	15	17.72	17.60	-14	2,519	-0.56%
2024/02/22	12	18.09	33	17.88	17.95	-21	2,502	-0.84%
2024/02/21	20	18.12	3	18.22	18.20	17	2,471	0.69%
2024/02/20	3	17.90	0	0.00	17.80	3	2,372	0.13%
2024/02/19	38	17.78	82	18.01	18.20	-44	2,348	-1.87%
2024/02/16	10	17.40	68	17.43	17.45	-58	2,309	-2.51%
2024/02/15	1	17.30	2	17.23	17.50	-1	2,301	-0.04%
2024/02/05	5	17.38	1	17.35	17.25	4	2,295	0.17%
2024/02/02	9	17.33	8	17.34	17.35	1	2,274	0.04%
2024/02/01	6	17.12	0	0.00	17.05	6	2,260	0.27%