順天 (5525)-永豐金券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
79張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	33.50	1	33.65	33.55	1	185	0.54%
2024/11/19	9	33.67	7	33.51	33.80	2	189	1.05%
2024/11/18	11	33.14	1	33.55	33.00	10	195	5.13%
2024/11/15	6	33.32	13	33.61	33.50	-7	197	-3.54%
2024/11/14	8.3	33.48	6.1	33.16	32.50	2.2	201	1.09%
2024/11/13	6	34.77	18	34.48	33.75	-12	205	-5.83%
2024/11/12	22.6	35.08	27.1	35.10	35.10	-4.5	205	-2.18%
2024/11/11	0	0.00	3	34.18	34.20	-3	201	-1.49%
2024/11/08	5.3	33.94	6	33.71	33.65	-0.7	205	-0.32%
2024/11/07	1	32.21	5	32.95	33.10	-4	205	-1.94%
2024/11/06	2	31.75	2	32.03	31.65	0	206	0.00%
2024/11/05	5	31.97	1	31.80	31.80	4	212	1.89%
2024/11/04	9	32.33	6	32.53	32.10	3	221	1.35%
2024/10/30	2	31.33	2	31.65	31.45	0	242	0.00%
2024/10/29	2	31.15	5	31.31	31.20	-3	259	-1.16%
2024/10/28	13	31.94	1.7	32.04	31.65	11.3	283	4.00%
2024/10/25	13	30.85	20	31.18	31.30	-7	311	-2.25%
2024/10/24	1	31.80	3	31.57	31.50	-2	316	-0.63%
2024/10/23	1	31.75	6	31.92	31.85	-5	316	-1.58%
2024/10/22	0	0.00	6.2	32.03	31.95	-6.2	319	-1.93%
2024/10/21	1	32.30	2.2	32.57	32.05	-1.2	322	-0.38%
2024/10/18	13	32.85	4	32.63	32.45	9	327	2.75%
2024/10/17	1	32.75	0	0.00	32.75	1	327	0.30%
2024/10/16	1	32.80	6.8	32.98	32.90	-5.8	333	-1.74%
2024/10/15	6	33.17	2	33.10	33.15	4	335	1.19%
2024/10/14	0	32.70	3	33.00	33.00	-3	338	-0.88%
2024/10/11	0.1	33.00	0.1	32.80	33.05	0.1	341	0.02%
2024/10/09	6	33.10	0.1	32.60	33.10	5.9	349	1.70%
2024/10/08	2	33.13	0	0.00	33.10	2	353	0.56%
2024/10/07	1	33.05	4	33.44	33.60	-3	355	-0.84%
2024/10/04	9	32.90	0	0.00	32.95	9	356	2.52%
2024/10/01	24	33.60	0	0.00	33.25	24	357	6.71%
2024/09/30	4	33.89	0	0.00	33.90	4	361	1.11%
2024/09/27	2	33.50	6	33.77	33.95	-4	363	-1.10%
2024/09/26	24	33.36	17	33.29	33.10	7	365	1.92%
2024/09/25	20	33.49	15	33.48	33.45	5	363	1.38%
2024/09/24	4	32.41	1	32.50	32.35	3	362	0.83%
2024/09/23	16	32.83	2	33.20	32.60	14	360	3.88%
2024/09/20	49	33.27	64.8	33.39	33.70	-15.8	355	-4.45%
2024/09/19	9	36.36	0	0.00	36.55	9	338	2.66%
2024/09/18	7	35.89	7	35.68	36.00	0	337	0.00%
2024/09/16	3	35.38	6	35.47	35.40	-3	337	-0.89%
2024/09/13	1	34.45	10	34.25	34.50	-9	335	-2.68%
2024/09/12	1	33.55	0	0.00	33.80	1	336	0.30%
2024/09/11	3	33.17	2	33.18	33.20	1	335	0.30%
2024/09/10	4	33.59	0	0.00	33.15	4	335	1.19%
2024/09/09	10	33.19	11	33.65	33.90	-1	333	-0.30%
2024/09/06	1	34.30	4.2	34.11	34.00	-3.2	329	-0.97%
2024/09/05	6	35.11	5	34.92	34.70	1	327	0.31%
2024/09/04	8.1	35.35	69	35.34	34.95	-60.9	325	-18.73%
2024/09/03	2	37.13	20	37.23	37.10	-18	318	-5.65%
2024/09/02	5	37.97	4.1	38.02	37.75	0.9	319	0.28%
2024/08/30	3	38.62	16.2	38.70	38.60	-13.2	318	-4.13%
2024/08/29	9.1	38.20	2	38.33	38.15	7.1	318	2.23%
2024/08/28	11.3	38.66	2.2	39.00	38.85	9.1	319	2.85%
2024/08/27	1	41.20	27	40.53	41.20	-26	318	-8.16%
2024/08/26	4	39.95	8.1	40.36	40.00	-4.1	314	-1.31%
2024/08/23	16	38.63	22.5	38.85	39.20	-6.5	317	-2.03%
2024/08/22	14.1	39.21	8.4	39.35	39.10	5.7	315	1.80%
2024/08/21	12	40.02	8	40.89	40.95	4	302	1.32%
2024/08/20	22.1	40.86	11.2	41.24	40.35	10.8	299	3.62%
2024/08/19	1	42.00	1	42.30	42.55	0	298	0.00%
2024/08/16	8.1	42.65	7	42.73	42.35	1.1	296	0.35%
2024/08/15	42	41.36	60	40.54	40.95	-18	292	-6.15%
2024/08/14	4	38.35	30.4	39.56	39.65	-26.4	290	-9.10%
2024/08/13	7	38.42	9	38.78	38.65	-2	292	-0.68%
2024/08/12	11.4	39.12	37	39.46	38.85	-25.6	294	-8.68%
2024/08/09	2	38.25	9.1	39.36	38.65	-7.1	298	-2.36%
2024/08/08	47	37.26	11	37.30	37.90	36	307	11.70%
2024/08/07	8.2	37.70	53	38.11	38.20	-44.8	309	-14.47%
2024/08/06	42	37.31	20	36.89	36.95	22	308	7.13%
2024/08/05	56	39.20	25.4	39.52	38.75	30.6	305	10.02%
2024/08/02	42.3	43.45	2	43.25	43.05	40.3	309	13.03%
2024/08/01	28	45.63	34	44.84	45.65	-6	314	-1.91%
2024/07/31	66.1	44.48	15	44.39	44.50	51.1	305	16.69%
2024/07/30	99	42.99	69.7	43.59	45.75	29.4	290	10.11%
2024/07/29	28	41.68	21	41.52	41.60	7	271	2.58%
2024/07/26	1	40.10	10	39.92	40.00	-9	270	-3.34%
2024/07/23	0	0.00	10.1	39.55	39.45	-10.1	282	-3.58%
2024/07/22	9	38.11	0	0.00	38.85	9	285	3.15%
2024/07/19	16.1	38.66	0.1	39.20	38.60	16	287	5.55%
2024/07/18	2	40.08	0	0.00	40.05	2	286	0.70%
2024/07/17	0.6	40.97	0	41.34	41.00	0.6	287	0.20%
2024/07/16	9	40.43	0	0.00	40.70	9	295	3.04%
2024/07/15	12	39.86	0	0.00	40.05	12	299	4.01%
2024/07/12	7	40.01	1	40.43	39.90	6	303	1.96%
2024/07/11	18.6	39.72	28.2	39.72	40.05	-9.7	302	-3.19%
2024/07/10	14	38.28	3	38.23	38.60	11	310	3.55%
2024/07/09	6	36.75	15	36.79	37.20	-9	309	-2.91%
2024/07/08	3	37.37	3	37.42	37.45	0	310	0.00%
2024/07/05	2	38.00	0	0.00	37.60	2	314	0.64%
2024/07/04	4	38.23	2	38.30	38.25	2	317	0.63%
2024/07/03	7	37.53	1	37.65	37.65	6	318	1.88%
2024/07/02	7	37.31	2	37.43	37.45	5	329	1.52%
2024/07/01	22.2	37.19	0	0.00	37.40	22.2	329	6.75%
2024/06/28	2	37.40	4	37.69	36.95	-2	329	-0.61%
2024/06/26	2	36.10	1.3	36.65	36.60	0.7	329	0.21%
2024/06/25	1.1	35.91	6	36.34	36.35	-4.9	330	-1.48%
2024/06/24	0.1	35.90	12	36.04	36.10	-11.9	331	-3.59%
2024/06/21	6	36.08	13	36.20	36.05	-7	334	-2.09%
2024/06/20	5	36.29	4	36.53	36.55	1	338	0.30%
2024/06/19	9.3	36.37	5	36.69	36.50	4.3	343	1.25%
2024/06/18	1	35.65	0	0.00	36.00	1	347	0.29%
2024/06/17	4.1	36.00	1.2	37.06	35.55	2.9	350	0.83%
2024/06/14	0	0.00	15.6	36.42	36.30	-15.6	353	-4.41%
2024/06/13	1.2	35.63	2	35.85	35.80	-0.8	357	-0.22%
2024/06/12	2	36.13	0	0.00	35.75	2	364	0.55%
2024/06/11	5.1	36.88	0	0.00	36.45	5.1	383	1.34%
2024/06/07	0	0.00	2.1	37.38	37.25	-2.1	385	-0.54%
2024/06/06	4	36.04	0	0.00	36.60	4	388	1.03%
2024/06/05	4	37.10	1	37.35	36.75	3	390	0.77%
2024/06/04	1	36.66	1	37.05	37.15	0	393	0.01%
2024/06/03	1	36.95	35	36.71	37.00	-34	401	-8.45%
2024/05/31	0	0.00	16	36.45	36.50	-16	411	-3.89%
2024/05/29	4	35.05	15	35.60	35.65	-11	416	-2.64%
2024/05/28	0	35.10	0	0.00	35.40	0	414	0.00%
2024/05/23	3.1	34.55	2.1	35.04	34.60	1	414	0.24%
2024/05/21	1	35.45	0	0.00	35.35	1	412	0.24%
2024/05/20	1	35.60	2	35.70	35.40	-1	412	-0.24%
2024/05/17	2.1	35.25	4	35.80	35.30	-1.9	411	-0.46%
2024/05/16	0	0.00	1.4	34.93	35.00	-1.4	407	-0.35%
2024/05/15	10.1	34.21	1.2	34.45	34.10	8.8	402	2.19%
2024/05/14	11.1	35.12	6	34.71	34.40	5.1	395	1.28%
2024/05/13	5	35.71	7.4	36.20	36.60	-2.4	386	-0.62%
2024/05/10	18.2	36.63	1	36.90	36.50	17.2	382	4.50%
2024/05/09	12	37.37	6	37.35	36.80	6	378	1.58%
2024/05/08	41.1	39.06	7.2	38.64	37.55	33.9	371	9.13%
2024/05/07	13	39.68	9.1	39.92	39.80	3.9	356	1.10%
2024/05/06	2	40.38	2	40.85	40.85	0	342	0.00%
2024/05/03	8.3	40.71	5	41.02	40.95	3.3	340	0.96%
2024/05/02	21.1	39.91	2	39.93	39.95	19.1	332	5.73%
2024/04/30	12.1	38.59	35.4	39.02	39.15	-23.2	326	-7.12%
2024/04/29	13	39.38	3	39.65	39.10	10	316	3.16%
2024/04/26	3	37.88	1	38.00	38.10	2	304	0.66%
2024/04/25	1	37.05	5	37.46	37.65	-4	299	-1.33%
2024/04/24	6.1	36.80	0	0.00	37.15	6.1	294	2.07%
2024/04/23	5	35.95	2	36.07	36.05	3	293	1.02%
2024/04/22	33	36.83	7	36.14	35.90	26	294	8.84%
2024/04/19	9	35.91	11	35.37	35.75	-2	281	-0.71%
2024/04/18	2	35.63	1.3	35.56	35.60	0.7	276	0.26%
2024/04/17	0	0.00	4.2	33.95	34.30	-4.2	270	-1.54%
2024/04/16	12	33.01	9.1	33.17	33.20	2.9	273	1.07%
2024/04/15	0	0.00	1	34.55	34.40	-1	260	-0.38%
2024/04/12	2.3	34.00	3	34.23	34.60	-0.7	261	-0.27%
2024/04/10	0.2	33.88	0	0.00	33.90	0.2	262	0.06%
2024/04/09	3.1	34.45	5	34.55	34.40	-1.9	261	-0.74%
2024/04/08	14	33.03	11	34.06	34.10	3	262	1.14%
2024/04/02	2.2	32.08	0	0.00	32.15	2.2	254	0.86%
2024/04/01	0	32.25	0	0.00	32.30	0	254	0.02%
2024/03/29	0	0.00	1	32.25	32.25	-1	253	-0.39%
2024/03/28	1	32.25	0	0.00	32.25	1	254	0.39%
2024/03/27	1	32.00	1	32.25	32.10	0	253	0.00%
2024/03/26	0	0.00	8	31.94	31.90	-8	253	-3.16%
2024/03/25	3	32.17	2	32.15	32.15	1	251	0.40%
2024/03/20	0	0.00	0.1	31.60	31.35	-0.1	247	-0.03%
2024/03/19	0	0.00	14	31.58	31.65	-14	247	-5.67%
2024/03/18	1	31.00	18	30.95	31.25	-17	243	-6.99%
2024/03/15	1.2	30.97	0.1	31.07	30.75	1.2	239	0.48%
2024/03/14	7.1	31.30	15	30.41	31.50	-8	234	-3.39%
2024/03/13	1	29.90	2	29.83	29.95	-1	214	-0.47%
2024/03/12	3.1	30.20	0	0.00	29.95	3.1	212	1.43%
2024/03/11	6	29.90	1	30.20	29.90	5	210	2.38%
2024/03/08	0	29.52	0	0.00	29.65	0	205	0.02%
2024/03/07	0.2	30.10	4	30.26	29.95	-3.8	202	-1.86%
2024/03/06	8.1	29.89	44	29.39	29.85	-35.9	195	-18.39%
2024/03/05	6	28.32	1	28.40	28.40	5	183	2.72%
2024/03/04	4	28.14	1	28.10	28.20	3	183	1.63%
2024/03/01	6	27.95	1.3	28.08	27.95	4.7	183	2.56%
2024/02/29	2.2	27.65	0	0.00	27.65	2.2	181	1.20%
2024/02/26	6	27.48	0	0.00	27.50	6	183	3.26%
2024/02/23	0	27.65	0	0.00	27.75	0	184	0.02%
2024/02/22	3	27.85	0	0.00	27.90	3	186	1.61%
2024/02/21	1	27.90	0	27.95	27.95	1	187	0.52%
2024/02/20	0	27.90	0	0.00	27.90	0	190	0.01%
2024/02/19	4	27.90	0	0.00	27.95	4	193	2.07%
2024/02/16	5	27.95	0	0.00	27.95	5	194	2.57%
2024/02/05	4	27.68	2	27.88	27.85	2	196	1.02%
2024/02/02	0.8	27.75	0.3	28.00	27.95	0.5	199	0.24%
2024/02/01	0	0.00	0.4	27.90	27.80	-0.4	201	-0.20%
2024/01/29	0	0.00	1.1	28.00	27.95	-1.1	202	-0.55%
2024/01/26	14	27.89	0.3	27.85	27.95	13.7	199	6.88%
2024/01/25	0	0.00	12	26.93	27.05	-12	193	-6.20%
2024/01/24	3	26.67	7	26.92	27.00	-4	193	-2.07%
2024/01/23	1.4	26.72	0	0.00	26.60	1.4	190	0.76%
2024/01/22	0	0.00	1	26.75	26.80	-1	190	-0.53%
2024/01/18	1	26.60	0	0.00	26.50	1	186	0.54%
2024/01/17	15	26.41	1	26.55	26.25	14	186	7.52%
2024/01/16	2	27.00	0	0.00	26.85	2	182	1.09%
2024/01/15	0	0.00	1	27.25	27.20	-1	179	-0.56%
2024/01/12	0.2	27.25	1	27.30	27.20	-0.8	176	-0.45%
2024/01/11	0	0.00	6	26.93	27.55	-6	175	-3.41%
2024/01/10	4	27.61	33	27.57	27.35	-29	174	-16.61%
2024/01/08	11	28.35	4	28.40	28.05	7	165	4.22%
2024/01/04	2	27.40	0	0.00	27.40	2	155	1.30%
2024/01/03	5	27.32	0	0.00	27.50	5	150	3.31%
2024/01/02	28	27.01	4	26.66	27.40	24	147	16.31%
2023/12/29	6.3	26.63	6	26.57	26.65	0.3	140	0.21%
2023/12/27	3	26.25	0	0.00	26.30	3	132	2.26%
2023/12/26	4	26.11	0	0.00	26.15	4	130	3.07%
2023/12/20	4	25.95	0	0.00	26.00	4	124	3.20%
2023/12/18	3	26.03	0	0.00	25.95	3	120	2.49%
2023/12/15	1	25.95	0	0.00	26.05	1	117	0.85%
2023/12/14	3	26.07	0	0.00	26.00	3	112	2.66%
2023/12/13	0	0.00	3	26.05	26.00	-3	111	-2.68%
2023/12/11	0	25.90	0	0.00	26.00	0	108	0.01%
2023/12/07	5.3	26.20	0	0.00	26.20	5.3	106	5.00%
2023/12/04	2.5	26.42	0	0.00	26.40	2.5	105	2.32%
2023/12/01	10	26.34	0	0.00	26.35	10	104	9.58%
2023/11/28	6	26.43	0	0.00	26.35	6	98	6.13%
2023/11/23	1	26.50	0	0.00	26.45	1	92	1.08%
2023/11/21	0	0.00	1	26.40	26.35	-1	90	-1.11%
2023/11/20	2	26.20	0	0.00	26.25	2	89	2.24%
2023/11/17	2.5	26.19	0	0.00	26.20	2.5	86	2.82%
2023/11/16	4	25.80	12	25.85	26.00	-8	84	-9.49%
2023/11/15	4.1	25.60	0	0.00	25.60	4.1	80	5.11%
2023/11/14	0	25.30	0	0.00	25.45	0	79	0.01%
2023/11/13	2.2	25.52	0	0.00	25.45	2.2	77	2.84%
2023/11/10	3.1	25.48	0	0.00	25.35	3.1	76	4.12%
2023/11/09	1	25.30	1	25.60	25.30	0	72	0.00%
2023/11/08	0	0.00	1	25.20	25.20	-1	70	-1.42%
2023/11/01	0	24.55	1	24.60	24.60	-1	77	-1.28%
2023/10/31	0	24.80	0	0.00	24.70	0	77	0.03%
2023/10/30	0	0.00	1	24.75	24.80	-1	79	-1.26%
2023/10/26	0	0.00	1	24.75	24.75	-1	81	-1.22%
2023/10/23	0	0.00	0	24.50	24.55	0	85	-0.02%
2023/10/19	0	0.00	0.5	24.70	24.75	-0.5	89	-0.59%
2023/10/17	1	24.90	0	0.00	25.00	1	88	1.17%
2023/10/12	0	24.90	0	0.00	25.05	0	89	0.01%
2023/10/11	0	0.00	0	24.85	25.00	0	89	-0.03%
2023/10/06	0	24.95	2	25.00	25.00	-2	88	-2.25%
2023/10/04	0	0.00	3	24.95	25.00	-3	86	-3.45%
2023/10/03	3	25.05	0	0.00	25.05	3	86	3.45%
2023/09/28	0	25.20	0	0.00	24.95	0	87	0.01%
2023/09/25	0	24.85	0	0.00	25.00	0	89	0.01%
2023/09/18	6	25.33	0	0.00	25.25	6	92	6.47%
2023/09/14	1	25.35	0	0.00	25.40	1	90	1.10%
2023/09/13	7	25.50	0	0.00	25.35	7	90	7.70%
2023/09/12	0	25.49	1	25.35	25.50	-1	91	-1.08%
2023/09/11	0	0.00	1	25.60	25.55	-1	92	-1.08%
2023/09/06	0	0.00	1	24.70	24.70	-1	91	-1.09%
2023/09/05	0	0.00	1	24.95	24.90	-1	92	-1.08%
2023/09/04	5	24.96	3	25.00	24.90	2	94	2.13%
2023/08/30	0.5	24.75	4	24.41	24.35	-3.5	95	-3.66%
2023/08/29	0	0.00	1	24.45	24.20	-1	95	-1.04%
2023/08/28	0	0.00	1	23.74	23.60	-1	95	-1.09%
2023/08/25	1	23.50	7	23.51	23.40	-6	94	-6.33%
2023/08/24	0	0.00	1	26.45	26.50	-1	92	-1.08%
2023/08/17	0	0.00	11	26.00	25.95	-11	88	-12.49%
2023/08/16	3	25.85	1	26.05	26.05	2	88	2.28%
2023/08/14	0.5	26.45	0	0.00	26.15	0.5	87	0.59%
2023/08/10	4	26.11	1	26.00	26.20	3	87	3.42%
2023/08/07	1	25.75	0	0.00	25.90	1	79	1.26%
2023/08/02	1	25.85	0	0.00	25.85	1	78	1.28%
2023/08/01	4	26.00	0	0.00	26.00	4	77	5.17%
2023/07/31	0	0.00	2	25.95	26.00	-2	77	-2.58%
2023/07/24	1	25.90	0	0.00	26.00	1	74	1.34%
2023/07/18	0	0.00	7	26.30	26.30	-7	72	-9.62%
2023/07/12	9	26.55	1	26.45	26.55	8	75	10.65%
2023/07/11	13	26.65	0	0.00	26.60	13	75	17.20%
2023/06/19	1	26.80	0	0.00	27.00	1	92	1.09%
2023/06/15	7	27.05	0	0.00	27.10	7	92	7.58%
2023/06/13	2	27.20	0	0.00	27.15	2	95	2.09%
2023/06/12	0	0.00	1	27.20	27.25	-1	96	-1.04%
2023/06/09	0	0.00	1	27.25	27.25	-1	95	-1.05%
2023/06/06	2	27.25	0	0.00	27.25	2	92	2.16%
2023/06/02	7	27.05	0	0.00	27.00	7	92	7.55%
2023/05/29	0	27.00	0	27.00	26.95	0	93	0.04%
2023/05/26	0	0.00	1	27.10	27.10	-1	94	-1.06%
2023/05/25	1	26.85	0	0.00	27.10	1	94	1.06%
2023/05/24	0	0.00	2	27.18	27.30	-2	93	-2.14%
2023/05/22	0	27.00	0	0.00	27.05	0	94	0.00%
2023/05/19	0	26.90	0	0.00	27.00	0	96	0.00%
2023/05/17	20	27.17	0	0.00	26.95	20	94	21.10%
2023/05/16	3	26.80	2	26.88	26.90	1	94	1.06%
2023/05/08	2	26.80	0	0.00	27.05	2	95	2.10%
2023/05/05	2	27.05	0	0.00	26.90	2	94	2.12%
2023/04/28	0	0.00	8	26.85	26.85	-8	91	-8.70%
2023/04/27	4	26.51	0	0.00	26.60	4	92	4.33%
2023/04/26	0	0.00	1	26.80	26.80	-1	91	-1.09%
2023/04/24	0	0.00	3	26.65	26.75	-3	91	-3.28%
2023/04/21	4	26.44	0	0.00	26.10	4	91	4.37%
2023/04/18	0	0.00	5	26.70	26.75	-5	89	-5.56%
2023/04/14	1	26.90	1	27.00	27.00	0	87	0.00%
2023/04/11	2	26.80	0	0.00	26.95	2	83	2.39%
2023/04/07	3	27.25	0	0.00	27.30	3	82	3.65%
2023/04/06	2	26.85	0	0.00	27.35	2	81	2.47%
2023/03/29	0	0.00	0.1	26.35	26.65	-0.1	74	-0.13%
2023/03/28	1	26.15	0	0.00	26.65	1	76	1.31%
2023/03/27	1	26.70	0	0.00	26.70	1	79	1.27%
2023/03/24	3.1	26.96	1	26.90	26.95	2.1	77	2.69%
2023/03/23	2	26.00	0	0.00	26.40	2	73	2.71%
2023/03/22	2	25.33	0	0.00	25.30	2	69	2.88%
2023/03/20	1	25.05	0	0.00	25.15	1	67	1.49%
2023/03/17	1	25.00	1.5	25.00	25.05	-0.5	65	-0.74%
2023/03/16	0	0.00	1	25.35	24.95	-1	66	-1.51%
2023/03/15	2	24.85	0	0.00	24.80	2	59	3.34%
2023/03/14	1	24.40	0	0.00	24.45	1	57	1.74%
2023/03/13	0	0.00	2	24.50	24.50	-2	58	-3.40%
2023/03/08	0	0.00	8	24.95	25.00	-8	57	-13.80%
2023/03/01	3	24.03	0	0.00	24.05	3	57	5.26%
2023/02/17	2	24.15	0	0.00	24.30	2	52	3.80%
2023/02/15	0	0.00	0.1	24.35	24.30	-0.1	50	-0.20%
2023/02/13	0	0.00	3	24.05	24.05	-3	48	-6.17%
2023/02/09	0	0.00	0.4	24.28	24.40	-0.4	46	-0.89%
2023/02/07	0	0.00	1	24.45	24.40	-1	45	-2.22%
2023/02/06	3	24.40	5	24.44	24.50	-2	45	-4.41%
2023/02/03	0	0.00	1	24.35	24.50	-1	45	-2.19%
2023/02/02	0	0.00	1	24.30	24.35	-1	45	-2.19%
2023/01/30	4	24.35	0	0.00	24.20	4	44	9.03%
2023/01/16	9	24.58	0	0.00	24.50	9	43	20.56%
2023/01/06	0	0.00	2	24.65	24.70	-2	43	-4.58%
2023/01/05	0	0.00	4	24.55	24.65	-4	43	-9.18%
2023/01/04	0	0.00	3	24.60	24.60	-3	43	-6.92%
2022/12/27	0	0.00	2	25.00	24.85	-2	44	-4.49%
2022/12/22	0	0.00	1	24.85	24.85	-1	47	-2.11%
2022/12/20	2	25.20	9	24.73	24.55	-7	52	-13.28%
2022/12/13	1	23.60	0	0.00	23.60	1	48	2.05%
2022/11/28	0	0.00	3	23.80	23.85	-3	46	-6.42%
2022/11/11	0	0.00	3	23.35	23.75	-3	44	-6.71%
2022/11/04	0	0.00	3	23.43	23.65	-3	44	-6.68%
2022/11/03	0	0.00	2	23.70	23.70	-2	45	-4.42%
2022/10/26	2	23.88	0	0.00	24.00	2	46	4.30%
2022/10/20	0	0.00	1	23.70	24.00	-1	45	-2.20%
2022/10/19	1	24.15	0	0.00	24.25	1	45	2.22%
2022/10/07	0	0.00	1	24.85	24.95	-1	44	-2.24%
2022/09/28	2	24.40	0	0.00	24.55	2	38	5.23%
2022/09/27	0	0.00	1	24.35	24.70	-1	35	-2.84%
2022/09/23	0	0.00	2	23.95	24.00	-2	32	-6.13%
2022/09/22	1	24.00	6	23.91	23.95	-5	31	-15.70%
2022/09/19	6	23.87	0	0.00	23.85	6	32	18.53%
2022/09/16	0	23.80	0	0.00	23.90	0	32	0.01%
2022/09/15	0	23.90	0	0.00	23.80	0	33	0.00%
2022/09/14	0	0.00	2	23.88	23.80	-2	34	-5.82%
2022/09/08	0	0.00	1	23.95	23.95	-1	36	-2.72%
2022/09/07	1	23.85	1	23.75	23.85	0	37	0.00%
2022/09/01	1	23.60	5.2	23.39	23.60	-4.2	41	-10.19%
2022/08/30	1	23.85	1	23.50	23.90	0	40	0.00%
2022/08/29	0	0.00	1	23.85	23.85	-1	40	-2.49%
2022/08/25	2	24.15	0	0.00	24.10	2	39	5.01%
2022/08/23	0	0.00	1	23.95	23.95	-1	39	-2.52%
2022/08/19	1	24.40	0	0.00	24.35	1	40	2.46%
2022/08/17	1	24.35	0	0.00	24.40	1	41	2.44%
2022/08/15	0	0.00	1	24.45	24.15	-1	40	-2.46%
2022/08/12	1	24.45	0	0.00	24.50	1	40	2.49%
2022/08/10	0	0.00	2	24.13	24.30	-2	41	-4.84%
2022/08/09	2	24.65	1	24.00	24.65	1	40	2.44%
2022/08/05	1	23.60	2	23.68	23.60	-1	39	-2.52%
2022/08/04	0	0.00	3	23.40	23.55	-3	41	-7.25%
2022/08/03	0	0.00	1	23.35	23.55	-1	45	-2.18%
2022/07/26	1	23.25	0	0.00	23.80	1	48	2.08%
2022/07/25	0	0.00	1	23.15	23.20	-1	47	-2.08%
2022/07/20	0	0.00	1	23.10	23.25	-1	49	-2.01%
2022/07/19	1	23.65	0	0.00	23.70	1	49	2.01%
2022/07/18	1	23.55	0	0.00	23.45	1	50	1.99%
2022/07/15	1	23.15	1	23.30	23.60	0	50	0.00%
2022/07/13	0	0.00	1	24.00	24.00	-1	51	-1.95%
2022/07/11	0	0.00	1	23.45	23.75	-1	51	-1.94%
2022/07/08	0	0.00	1	23.90	23.90	-1	52	-1.90%
2022/07/07	0	0.00	3	23.85	23.85	-3	53	-5.58%
2022/07/06	0	0.00	2	23.83	23.90	-2	54	-3.67%
2022/07/05	0.3	24.30	0	0.00	24.05	0.3	57	0.52%
2022/07/04	1	23.50	0	0.00	23.50	1	61	1.62%
2022/07/01	7	23.10	0.1	22.80	23.20	6.9	62	10.98%
2022/06/30	0	0.00	1	23.20	23.00	-1	63	-1.58%
2022/06/28	1	23.45	4	23.33	23.35	-3	63	-4.74%
2022/06/27	1	23.70	0	0.00	23.60	1	63	1.57%
2022/06/24	9	22.87	0	0.00	22.85	9	63	14.17%
2022/06/23	3	22.88	0	0.00	22.90	3	63	4.72%
2022/06/15	3	23.65	0	0.00	23.55	3	62	4.80%
2022/06/06	0	0.00	3	24.78	24.90	-3	63	-4.73%
2022/05/31	1	25.00	0	0.00	25.05	1	63	1.56%
2022/05/30	4	25.03	3	24.95	25.15	1	64	1.55%
2022/05/27	0	0.00	4	24.80	24.80	-4	63	-6.29%
2022/05/26	2	24.88	0	0.00	24.90	2	64	3.13%
2022/05/18	2	24.55	0	0.00	25.00	2	68	2.91%
2022/05/13	1	24.55	0	0.00	24.65	1	69	1.43%
2022/05/12	0	0.00	1	24.35	24.35	-1	70	-1.43%
2022/05/11	0	0.00	2	25.70	25.30	-2	68	-2.91%
2022/05/10	7	26.13	7	26.01	26.25	0	65	0.00%
2022/04/28	1	25.75	0	0.00	25.65	1	71	1.39%
2022/04/27	1	25.30	0	0.00	25.60	1	70	1.42%
2022/04/26	0	26.45	0	0.00	26.35	0	70	0.00%
2022/04/25	0	0.00	2	26.13	26.30	-2	71	-2.81%
2022/04/22	0	0.00	1	26.90	26.80	-1	73	-1.37%
2022/04/21	0	0.00	1	26.60	26.95	-1	73	-1.37%
2022/03/01	1	27.40	0	0.00	27.00	1	72	1.38%
2022/02/25	0	0.00	1	26.85	26.95	-1	72	-1.38%
2022/02/22	0	0.00	1	26.90	27.10	-1	77	-1.29%
2022/02/16	5	27.27	1	27.15	27.20	4	91	4.39%
2022/02/08	1	26.30	0	0.00	26.30	1	94	1.06%
2022/01/21	0	0.00	1	26.70	26.75	-1	90	-1.10%
2022/01/19	0	0.00	1	26.90	26.80	-1	91	-1.09%
2022/01/18	1	27.10	1	26.70	26.95	0	93	0.00%
2022/01/17	2	26.45	0	0.00	26.90	2	92	2.16%
2022/01/11	0	0.00	2	27.60	27.60	-2	90	-2.20%
2022/01/06	0	0.00	3	27.78	27.80	-3	92	-3.25%
2022/01/05	0	0.00	2	27.60	27.90	-2	94	-2.12%
2022/01/04	0	0.00	1	27.80	27.95	-1	94	-1.06%
2021/12/30	1	28.25	0	0.00	28.30	1	97	1.03%
2021/12/15	0	0.00	6	28.30	28.30	-6	117	-5.10%
2021/11/30	0	0.00	10	28.55	28.55	-10	127	-7.85%
2021/11/29	0	0.00	9	28.55	28.55	-9	128	-7.03%
2021/11/23	10	28.90	0	0.00	28.90	10	127	7.87%
2021/11/22	9	29.25	0	0.00	29.25	9	125	7.15%
2021/11/19	0	0.00	1	29.30	29.30	-1	125	-0.80%
2021/11/17	2	29.13	0	0.00	29.10	2	121	1.65%
2021/11/10	0	0.00	1	28.05	27.95	-1	109	-0.92%
2021/11/03	0	0.00	10	27.70	27.70	-10	108	-9.19%
2021/11/02	0	0.00	1	27.80	27.90	-1	108	-0.92%
2021/10/29	0	0.00	1	27.80	27.90	-1	107	-0.93%
2021/10/27	0	0.00	11	28.00	28.00	-11	107	-10.26%
2021/10/20	0	0.00	1	27.80	27.80	-1	105	-0.95%
2021/10/19	0	0.00	5	27.80	27.80	-5	105	-4.74%
2021/10/18	0	0.00	16	27.80	27.80	-16	104	-15.24%
2021/10/15	1	27.90	6	27.65	27.65	-5	103	-4.82%
2021/10/14	2	27.70	5	27.65	27.65	-3	104	-2.88%
2021/10/13	0	0.00	5	27.60	27.60	-5	104	-4.81%
2021/10/06	0	0.00	0	26.80	26.90	0	105	0.00%
2021/10/04	10	26.95	0	0.00	26.95	10	108	9.21%
2021/09/30	0	27.30	0	0.00	27.40	0	111	0.00%
2021/09/27	16	26.40	0	0.00	26.40	16	108	14.74%
2021/09/23	6	25.80	0	0.00	25.80	6	110	5.41%
2021/09/22	16	25.10	0	0.00	25.10	16	110	14.44%
2021/09/17	5	25.30	0	0.00	25.30	5	109	4.56%
2021/09/15	5	25.50	0	0.00	25.50	5	107	4.65%
2021/09/13	11	25.02	0	0.00	25.00	11	104	10.50%
2021/07/12	2	24.85	0	0.00	24.80	2	215	0.93%
2021/07/02	2	24.95	6	24.95	24.95	-4	222	-1.79%
2021/07/01	0	0.00	6	25.00	25.00	-6	224	-2.68%
2021/06/30	0	0.00	6	25.05	25.05	-6	226	-2.64%
2021/06/29	0	0.00	6	25.05	25.05	-6	230	-2.61%
2021/06/28	0	0.00	5	25.15	25.15	-5	244	-2.05%
2021/06/25	6	25.10	0	0.00	25.10	6	246	2.43%
2021/06/24	6	25.20	0	0.00	25.20	6	251	2.38%
2021/06/23	6	25.20	0	0.00	25.20	6	265	2.26%
2021/06/22	6	25.05	0	0.00	25.05	6	276	2.17%
2021/06/21	5	25.20	0	0.00	25.20	5	287	1.74%
2021/06/03	0	0.00	6	24.55	24.55	-6	282	-2.13%
2021/06/02	0	0.00	6	24.55	24.55	-6	281	-2.13%
2021/06/01	2	24.50	5	24.55	24.55	-3	281	-1.07%
2021/05/31	0	0.00	6	24.65	24.65	-6	281	-2.13%
2021/05/28	0	0.00	6	24.65	24.65	-6	279	-2.15%
2021/05/21	6	24.80	0	0.00	24.80	6	277	2.16%
2021/05/17	6	23.40	0	0.00	23.40	6	221	2.71%
2021/05/13	6	23.80	0	0.00	23.80	6	212	2.82%
2021/05/12	6	24.30	0	0.00	24.30	6	206	2.90%
2021/05/11	5	25.25	1	24.90	25.25	4	201	1.99%
2021/05/10	0	0.00	3	25.60	25.55	-3	199	-1.50%
2021/05/07	4	25.40	0	0.00	25.35	4	197	2.02%
2021/05/03	0	0.00	6	24.82	24.75	-6	189	-3.17%
2021/04/29	0	0.00	3	25.43	25.20	-3	186	-1.61%
2021/04/28	3	25.50	0	0.00	25.35	3	185	1.62%
2021/04/15	0	0.00	6	24.65	24.65	-6	166	-3.61%
2021/04/09	1	24.85	0	0.00	24.75	1	159	0.63%
2021/04/08	7	25.10	0	0.00	25.10	7	153	4.56%
2021/04/07	4	25.28	0	0.00	25.30	4	148	2.69%
2021/03/31	1	25.35	0	0.00	25.90	1	131	0.76%
2021/03/29	1	24.80	0	0.00	24.60	1	112	0.89%
2021/03/26	1	23.85	0	0.00	24.50	1	107	0.93%
2021/03/25	0	0.00	0.1	23.35	23.85	-0.1	94	-0.08%
2020/12/29	5	21.90	0	0.00	21.85	5	83	5.97%
2020/12/04	0	0.00	1	21.90	21.90	-1	77	-1.29%
2020/10/27	2	21.75	0	0.00	21.75	2	76	2.60%
2020/10/22	2	21.90	0	0.00	21.90	2	77	2.59%
2020/10/19	2	21.90	0	0.00	21.90	2	77	2.57%
2020/10/16	2	22.00	0	0.00	22.00	2	75	2.64%
2020/10/13	2	21.20	0	0.00	21.20	2	75	2.63%
2020/10/12	2	21.20	0	0.00	21.20	2	75	2.65%
2020/10/08	4	21.25	0	0.00	21.25	4	75	5.32%
2020/10/06	2	20.70	0	0.00	20.70	2	76	2.62%
2020/10/05	2	20.70	0	0.00	20.70	2	74	2.68%
2020/09/30	0	20.75	0	0.00	20.75	0	74	0.00%
2020/09/29	4	20.75	0	0.00	20.75	4	74	5.36%
2020/09/25	2	20.75	0	0.00	20.75	2	76	2.61%
2020/09/21	4	21.50	0	0.00	21.50	4	74	5.36%
2020/05/27	0	0.00	1	20.15	20.30	-1	102	-0.97%
2020/05/12	0	0.00	3	20.45	20.25	-3	114	-2.62%
2020/05/07	0	0.00	13	20.17	20.25	-13	114	-11.31%
2020/04/22	0	0.00	61	19.05	19.10	-61	124	-49.17%
2020/04/21	0	0.00	26	19.37	19.25	-26	124	-20.97%
2020/04/14	0	0.00	7	19.30	19.45	-7	124	-5.63%
2020/04/06	0	0.00	13	18.67	18.80	-13	123	-10.52%
2020/03/19	110	15.50	130	15.50	15.60	-20	121	-16.45%	大買/大賣/
2020/03/18	1	17.15	0	0.00	17.20	1	112	0.89%
2020/03/17	4	17.60	1	17.50	17.20	3	111	2.69%
2020/03/13	0	0.00	4	18.30	18.50	-4	107	-3.71%
2020/02/26	0	0.00	77	20.78	20.70	-77	96	-79.55%
2020/02/17	1	20.95	0	0.00	20.90	1	95	1.04%
2020/01/17	0	0.00	16	22.50	22.50	-16	90	-17.59%
2020/01/16	1	22.50	0	0.00	22.50	1	91	1.10%
2020/01/02	0	0.00	3	23.30	23.20	-3	96	-3.12%
2019/12/19	0	0.00	1	22.95	22.90	-1	93	-1.08%
2019/11/25	200	22.40	0	0.00	22.55	200	103	193.02%	大買/鉅額交易
2019/11/22	26	22.72	0	0.00	22.50	26	104	24.80%
2019/11/11	1	22.65	0	0.00	22.75	1	145	0.69%
2019/09/16	2	23.40	1	23.10	23.10	1	222	0.45%
2019/08/27	1	22.75	0	0.00	22.65	1	351	0.28%
2019/08/21	0	0.00	0.6	28.20	28.20	-0.6	327	-0.19%
2019/08/08	0	0.00	1	27.60	27.60	-1	332	-0.30%
2019/07/08	0	0.00	20	29.10	29.30	-20	402	-4.96%
2019/06/26	0	0.00	3	29.00	29.10	-3	464	-0.65%
2019/06/24	0	0.00	2	29.00	29.00	-2	485	-0.41%
2019/06/19	0	0.00	3	28.15	28.40	-3	492	-0.61%
2019/06/18	11	29.58	9	29.46	28.40	2	490	0.41%
2019/06/17	26	27.96	0	0.00	28.90	26	445	5.83%
2019/04/29	0	0.00	1	27.15	26.75	-1	454	-0.22%
2019/04/26	1	26.90	0	0.00	26.95	1	448	0.22%
2019/04/25	51	26.34	0	0.00	26.60	51	437	11.65%
2019/03/26	0	0.00	30	25.40	25.45	-30	270	-11.09%
2019/03/22	30	24.80	0	0.00	24.90	30	256	11.72%
2019/03/19	0	0.00	1	24.65	24.05	-1	226	-0.44%
2019/03/18	1	25.75	0	0.00	24.75	1	212	0.47%
2019/01/16	0	0.00	1	21.30	21.35	-1	141	-0.71%
2019/01/11	1	21.65	0	0.00	21.35	1	147	0.68%
2018/12/26	1	20.25	0	0.00	20.35	1	178	0.56%
2018/11/02	0	0.00	1	19.10	19.95	-1	258	-0.39%
2018/10/31	1	19.60	0	0.00	19.70	1	266	0.38%
2018/07/09	7	21.32	0	0.00	21.40	7	279	2.51%
2018/07/06	8	21.08	0	0.00	21.30	8	279	2.86%
2018/04/17	0	0.00	5	17.56	17.45	-5	117	-4.26%
2018/04/16	0	0.00	4	17.65	17.65	-4	129	-3.10%
2018/04/11	0	0.00	0	18.20	18.30	0	130	0.00%
2018/03/13	9	16.91	0	0.00	17.00	9	136	6.60%
2018/02/06	0	0.00	3	15.88	16.20	-3	145	-2.07%
2018/01/23	1	17.10	0	0.00	16.85	1	138	0.72%