鉅陞 (5529)-永豐金券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
47張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.60	1	28.75	28.75	0	75	0.00%
2025/01/20	0	0.00	1	28.65	28.60	-1	75	-1.32%
2025/01/13	2	28.78	6	28.74	28.70	-4	81	-4.90%
2025/01/10	0	0.00	1	29.00	28.95	-1	78	-1.28%
2025/01/08	1	29.10	1	29.70	29.10	0	78	0.00%
2024/12/23	0	0.00	1	29.00	28.95	-1	94	-1.05%
2024/12/19	0	0.00	1	29.00	29.00	-1	134	-0.75%
2024/12/18	0	0.00	1	28.95	28.95	-1	148	-0.67%
2024/12/17	2	28.58	0	0.00	28.90	2	149	1.34%
2024/12/16	0	29.10	0	0.00	29.10	0	148	0.01%
2024/12/13	0	29.00	1	29.05	29.20	-1	149	-0.66%
2024/12/11	0	0.00	6	29.10	29.10	-6	149	-4.00%
2024/12/05	0.1	29.25	0	0.00	29.30	0.1	163	0.08%
2024/12/04	18.1	29.68	0	0.00	29.45	18.1	163	11.09%
2024/12/03	3	29.87	0	0.00	29.95	3	165	1.81%
2024/11/29	3	29.38	1	29.45	29.40	2	168	1.19%
2024/11/28	2	28.83	2	29.08	29.35	0	171	0.00%
2024/11/27	2.3	29.29	2	29.08	28.90	0.3	171	0.17%
2024/11/26	3.2	28.05	2	28.28	28.70	1.2	171	0.68%
2024/11/25	5	27.35	4	27.65	27.70	1	169	0.59%
2024/11/22	3	27.20	2	27.25	27.35	1	171	0.58%
2024/11/21	2	26.88	4.1	26.91	27.20	-2.1	171	-1.19%
2024/11/20	1	26.45	0	0.00	26.70	1	174	0.57%
2024/11/19	5.2	26.36	2	26.65	26.50	3.2	178	1.79%
2024/11/18	0	25.00	0	0.00	25.25	0	183	0.00%
2024/11/13	2	25.00	3	25.00	25.10	-1	194	-0.51%
2024/11/12	1	25.00	0	0.00	25.05	1	202	0.50%
2024/11/11	0	0.00	1.4	25.28	25.10	-1.4	204	-0.66%
2024/11/08	1	25.05	1	25.40	25.40	0	210	0.00%
2024/11/07	0.3	25.00	0	0.00	25.05	0.3	215	0.13%
2024/11/06	1	24.70	1	24.85	24.90	0	218	0.00%
2024/11/05	0	0.00	0.4	24.50	24.45	-0.4	221	-0.16%
2024/11/04	0	0.00	1	24.45	24.20	-1	240	-0.42%
2024/11/01	1	24.50	1	23.75	24.40	0	265	0.00%
2024/10/30	3	23.38	2	23.65	23.65	1	282	0.35%
2024/10/29	0	0.00	0.1	23.60	23.40	-0.1	299	-0.03%
2024/10/25	0	23.61	1.4	23.58	23.90	-1.4	324	-0.42%
2024/10/24	0	24.65	1	23.70	23.90	-1	338	-0.29%
2024/10/23	1.3	25.13	0	0.00	25.05	1.3	345	0.36%
2024/10/22	0	25.30	0	0.00	25.30	0	362	0.00%
2024/10/16	0	25.20	1	25.15	25.30	-1	425	-0.23%
2024/10/15	1.1	25.19	2	25.15	25.40	-1	461	-0.21%
2024/10/14	0	25.10	0	0.00	25.10	0	500	0.00%
2024/10/11	0	0.00	3	25.00	25.10	-3	511	-0.59%
2024/10/09	1	25.00	0	0.00	25.30	1	525	0.19%
2024/10/08	0.1	25.35	2	25.00	25.55	-1.9	533	-0.36%
2024/10/07	4	24.98	2	25.30	25.55	2	537	0.37%
2024/10/04	0	25.80	2	25.30	25.15	-2	538	-0.37%
2024/10/01	1	25.85	0	0.00	25.95	1	537	0.19%
2024/09/30	1	25.85	2	26.33	26.30	-1	539	-0.19%
2024/09/27	0	26.00	1	26.20	25.95	-1	540	-0.18%
2024/09/26	3.3	26.20	0	0.00	26.00	3.3	540	0.61%
2024/09/25	2.2	26.11	0	0.00	26.20	2.2	540	0.40%
2024/09/24	4	25.92	4	26.05	25.95	0	538	0.00%
2024/09/23	12.2	25.75	21.6	26.53	25.65	-9.4	531	-1.77%
2024/09/20	6.1	28.32	7	28.77	28.45	-0.9	505	-0.18%
2024/09/18	1.1	30.80	0	0.00	30.50	1.1	501	0.22%
2024/09/16	0.1	30.80	0	0.00	31.00	0.1	505	0.02%
2024/09/13	2	30.90	0	0.00	30.85	2	508	0.39%
2024/09/12	1.1	30.16	1	30.55	30.55	0.1	511	0.02%
2024/09/11	1	30.44	0	0.00	30.20	1	512	0.20%
2024/09/10	7	30.32	2	30.30	30.10	5	511	0.99%
2024/09/09	3.1	30.56	3	30.57	30.65	0.1	510	0.03%
2024/09/06	1.2	31.15	1	31.55	31.50	0.2	506	0.03%
2024/09/05	2.1	31.43	1	31.45	31.15	1.1	513	0.22%
2024/09/04	2.2	31.59	0	0.00	31.45	2.2	522	0.42%
2024/09/02	1	32.40	1	32.20	32.20	0	529	0.00%
2024/08/30	2	32.33	1	32.65	32.65	1	529	0.19%
2024/08/29	1.1	31.60	0	0.00	31.80	1.1	529	0.20%
2024/08/28	0	31.50	0	0.00	31.50	0	528	0.00%
2024/08/27	0	0.00	2	31.85	31.55	-2	531	-0.38%
2024/08/26	3	31.87	1	32.15	31.85	2	532	0.38%
2024/08/23	3	32.20	0	0.00	32.20	3	532	0.56%
2024/08/22	3	32.43	8	32.27	32.55	-5	534	-0.94%
2024/08/21	1	33.15	5	32.66	32.95	-4	533	-0.75%
2024/08/20	2.2	33.56	3	33.17	32.90	-0.9	529	-0.16%
2024/08/19	2.1	34.76	0.1	34.95	34.05	2.1	530	0.39%
2024/08/16	2.2	34.78	5	35.20	34.45	-2.8	531	-0.52%
2024/08/15	3.5	35.08	1	35.10	34.85	2.5	535	0.46%
2024/08/14	2.1	35.85	2.2	35.95	35.25	-0.1	539	-0.02%
2024/08/13	1.4	35.50	1	36.05	35.50	0.4	539	0.07%
2024/08/12	0	0.00	0.2	35.43	35.55	-0.2	546	-0.03%
2024/08/09	7	34.51	1.2	34.49	34.50	5.9	545	1.07%
2024/08/08	0.1	31.80	0.3	33.08	33.40	-0.2	546	-0.03%
2024/08/07	1.3	32.50	0.2	32.37	32.30	1.2	549	0.21%
2024/08/06	12.3	31.22	13.1	30.47	31.40	-0.8	555	-0.14%
2024/08/05	18.5	31.98	53	31.71	31.95	-34.5	544	-6.34%
2024/08/02	2	35.65	7	35.96	35.20	-5	537	-0.93%
2024/08/01	11	36.85	39	36.51	37.55	-28	540	-5.18%
2024/07/31	9.1	35.20	3	35.35	35.05	6.1	543	1.12%
2024/07/30	8.1	34.90	9	34.79	35.65	-0.9	553	-0.16%
2024/07/29	14.4	34.95	4	35.25	34.80	10.4	555	1.87%
2024/07/26	11.2	34.77	9	34.22	34.70	2.2	578	0.37%
2024/07/23	48.4	36.26	8.5	35.92	35.40	39.9	611	6.53%
2024/07/22	8.5	35.62	7.5	36.09	35.85	1	630	0.16%
2024/07/19	4.1	38.29	15	37.91	38.30	-10.9	657	-1.65%
2024/07/18	9.1	39.07	3.1	38.87	39.20	6	682	0.87%
2024/07/17	9.4	39.48	19	39.31	38.80	-9.6	740	-1.30%
2024/07/16	21	39.67	9	39.79	39.70	12	870	1.38%
2024/07/15	31	38.80	32.1	39.04	39.10	-1.1	855	-0.13%
2024/07/12	4.2	36.95	7	36.32	35.55	-2.8	841	-0.34%
2024/07/11	15.2	36.01	11.2	35.67	36.00	4	842	0.48%
2024/07/10	4	34.19	6.6	34.11	34.65	-2.6	833	-0.31%
2024/07/09	2	33.18	5	32.90	33.40	-3	828	-0.36%
2024/07/08	2	32.50	2	32.98	33.40	0	826	0.00%
2024/07/04	1	32.70	4	32.80	32.65	-3	824	-0.36%
2024/07/03	3.1	32.93	0.1	33.00	32.60	2.9	824	0.36%
2024/07/02	1	33.00	1	33.00	33.00	0	828	0.00%
2024/07/01	1.1	32.53	2	32.80	32.80	-1	829	-0.11%
2024/06/28	3.6	32.80	0.2	32.70	32.45	3.4	841	0.40%
2024/06/27	1.2	32.32	6	32.78	32.70	-4.8	842	-0.57%
2024/06/26	8	33.14	2	33.58	33.10	6	840	0.71%
2024/06/25	1	33.35	0	0.00	33.45	1	840	0.12%
2024/06/24	7.4	33.99	2	33.10	33.35	5.4	839	0.64%
2024/06/21	5	32.58	4	32.54	33.35	1	844	0.12%
2024/06/20	3	32.18	8	31.93	32.45	-5	851	-0.59%
2024/06/19	2.1	31.82	3.3	32.10	32.30	-1.3	855	-0.15%
2024/06/18	0.6	31.87	3	31.95	32.10	-2.4	854	-0.28%
2024/06/17	0.2	32.37	2.4	31.97	32.10	-2.2	858	-0.26%
2024/06/14	0	0.00	3	32.33	31.95	-3	893	-0.34%
2024/06/13	1.4	31.47	13	31.50	31.50	-11.6	903	-1.29%
2024/06/12	1.1	31.56	13.2	31.73	31.45	-12.1	912	-1.32%
2024/06/11	8.5	33.25	1	33.50	32.85	7.5	913	0.82%
2024/06/07	13	32.98	1.5	32.60	32.90	11.5	932	1.23%
2024/06/06	3	31.80	0	0.00	31.60	3	978	0.31%
2024/06/05	1	31.75	5	31.77	31.95	-4	979	-0.41%
2024/06/04	1	31.65	1	31.75	32.00	0	992	0.00%
2024/06/03	1	31.70	2	31.83	31.80	-1	990	-0.10%
2024/05/31	3	31.83	2.1	31.93	31.45	0.9	991	0.09%
2024/05/30	3.3	31.64	0.1	31.80	31.40	3.2	990	0.32%
2024/05/29	1	31.70	0	0.00	31.65	1	989	0.10%
2024/05/28	6.1	31.11	2.3	31.20	31.30	3.8	992	0.38%
2024/05/27	2.2	30.66	1	30.60	30.60	1.2	994	0.12%
2024/05/24	10.2	30.82	0	0.00	30.85	10.2	993	1.02%
2024/05/23	7.7	30.53	10	30.56	30.85	-2.3	997	-0.23%
2024/05/22	11	30.87	2	30.70	30.90	9	990	0.91%
2024/05/21	7	31.54	11	31.45	31.00	-4	988	-0.40%
2024/05/20	7	32.36	2.5	32.11	31.90	4.5	983	0.46%
2024/05/17	10.6	31.32	3	31.12	31.55	7.6	980	0.77%
2024/05/16	19	30.66	2	30.68	30.70	17	977	1.74%
2024/05/15	6.2	30.44	3	30.57	30.35	3.2	971	0.33%
2024/05/14	19.3	31.00	6	30.60	30.55	13.3	968	1.37%
2024/05/13	2.3	31.07	23	30.50	30.85	-20.7	963	-2.15%
2024/05/10	10.5	31.25	7	31.33	31.05	3.5	961	0.37%
2024/05/09	8.6	31.03	18.6	30.82	30.55	-10	955	-1.04%
2024/05/08	27	30.64	15.5	30.76	30.95	11.5	970	1.19%
2024/05/07	5.5	32.26	2	33.90	31.80	3.5	954	0.37%
2024/05/06	8.6	33.44	15	33.21	33.55	-6.4	935	-0.69%
2024/05/03	18	33.62	20.3	33.78	33.55	-2.3	914	-0.25%
2024/05/02	11.2	33.54	4.1	33.67	33.55	7.1	898	0.79%
2024/04/30	19.5	33.31	11.3	33.31	33.15	8.2	881	0.93%
2024/04/29	14.4	36.85	9	36.20	35.95	5.4	843	0.64%
2024/04/26	16.6	34.48	17.1	35.13	35.35	-0.5	801	-0.07%
2024/04/25	22.8	33.56	18.5	33.44	34.00	4.3	765	0.56%
2024/04/24	32.8	30.98	16.1	30.67	32.25	16.7	716	2.33%
2024/04/23	34	29.11	7	29.65	30.50	27	674	4.01%
2024/04/22	533.8	30.03	551.1	30.00	30.05	-17.3	606	-2.84%	大買/大賣/
2024/04/19	15.9	27.24	16	26.49	27.35	-0.2	463	-0.03%
2024/04/18	24.9	27.45	2	27.60	27.40	22.9	443	5.16%
2024/04/17	3	25.67	23	25.76	26.20	-20	420	-4.76%
2024/04/16	5	23.91	3	24.25	24.65	2	408	0.49%
2024/04/15	3	24.37	1	24.20	24.00	2	406	0.49%
2024/04/12	0	24.00	0	0.00	24.35	0	402	0.00%
2024/04/11	2	24.40	2.1	24.40	24.40	-0.1	403	-0.02%
2024/04/09	1	24.85	1	24.80	24.80	0	402	0.00%
2024/04/08	1.1	24.86	1	24.75	24.85	0.1	399	0.02%
2024/04/03	1	23.95	0	0.00	23.90	1	393	0.25%
2024/04/01	1	23.65	1	23.90	23.85	0	380	0.00%
2024/03/29	0	25.00	1	24.80	23.90	-1	378	-0.26%
2024/03/28	1	24.35	0	0.00	24.15	1	377	0.27%
2024/03/27	0	23.60	0	0.00	24.10	0	375	0.00%
2024/03/26	10.7	23.73	2	24.20	22.90	8.7	371	2.34%
2024/03/25	10	24.67	2	24.70	24.15	8	362	2.21%
2024/03/22	3	25.35	0	0.00	24.80	3	350	0.86%
2024/03/21	10	26.17	10	26.16	25.90	0	345	0.00%
2024/03/20	0.1	26.00	2	26.05	25.95	-1.9	341	-0.56%
2024/03/19	33	27.04	26	26.75	26.05	7	335	2.09%
2024/03/18	15	25.18	32	25.31	25.10	-17	297	-5.72%
2024/03/15	3	25.95	4	26.30	26.15	-1	284	-0.35%
2024/03/14	1	26.80	4	26.05	26.00	-3	273	-1.10%
2024/03/13	5	26.96	15.1	26.69	26.30	-10.1	267	-3.77%
2024/03/12	37.1	25.84	18	26.09	26.65	19.1	238	8.01%
2024/03/11	20	24.25	12.6	24.25	24.25	7.4	185	4.02%
2024/03/08	14	21.76	2	20.70	22.05	12	182	6.58%
2024/03/05	0	19.98	0	0.00	20.00	0	165	0.00%
2024/03/04	0	20.00	0	0.00	19.95	0	161	0.01%
2024/03/01	6	19.96	0	0.00	20.00	6	160	3.73%
2024/02/29	0	20.05	1	20.10	19.90	-1	157	-0.64%
2024/02/26	2	20.00	2	19.95	19.95	0	152	-0.01%
2024/02/23	0	19.95	0	0.00	19.95	0	147	0.00%
2024/02/21	0	19.88	2	19.88	19.90	-2	148	-1.35%
2024/02/20	0	19.78	0	0.00	19.85	0	148	0.00%
2024/02/19	0	19.80	0	0.00	19.85	0	143	0.00%
2024/02/15	0	0.00	3	19.97	19.95	-3	136	-2.20%