• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    131張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03120.9500.0021.0512590.39%
2024/12/020.420.90220.9020.90-1.6261-0.62%
2024/11/2900.00120.7020.90-1261-0.38%
2024/11/28220.7000.0020.7022630.76%
2024/11/2700.00221.1020.90-2262-0.76%
2024/11/261621.06321.0521.10132644.92%
2024/11/25420.9400.0021.1042651.51%
2024/11/22121.101.221.0420.90-0.2264-0.08%
2024/11/21321.0500.0021.1032681.12%
2024/11/20620.8800.0020.9562792.15%
2024/11/19421.08121.1521.0032851.05%
2024/11/1800.00521.0721.15-5292-1.71%
2024/11/1500.001220.8020.85-12289-4.15%
2024/11/14420.502420.4820.30-20285-7.01%
2024/11/1300.001220.7320.70-12284-4.21%
2024/11/12821.05520.8520.8032921.03%
2024/11/0100.00220.5020.65-2371-0.54%
2024/10/30320.3000.0020.2533760.80%
2024/10/29520.3500.0020.4053911.28%
2024/10/28320.851220.4320.40-9395-2.28%
2024/10/25319.87220.0020.0513900.26%
2024/10/222.320.0200.0020.002.34210.53%
2024/10/218.320.64220.6020.606.34121.51%
2024/10/184221.2700.0021.154241610.08%
2024/10/17221.25121.3521.3514200.24%
2024/10/16121.2000.0021.5014310.23%
2024/10/151221.3700.0021.40124372.75%
2024/10/14221.00121.0521.4514480.22%
2024/10/111421.2600.0021.25144503.11%
2024/10/08221.4300.0021.6024570.44%
2024/10/07121.30421.3121.35-3466-0.64%
2024/10/04121.25621.3521.35-5498-1.00%
2024/10/01221.4800.0021.6025160.39%
2024/09/30121.45521.3521.45-4528-0.76%
2024/09/27321.2500.0021.3035390.56%
2024/09/261821.2700.0021.10185433.31%
2024/09/25921.23221.2521.2575571.25%
2024/09/24821.00821.2021.0005560.00%
2024/09/231421.0000.0021.15145632.48%
2024/09/201221.411921.5221.60-7560-1.25%
2024/09/191722.2100.0022.25175443.12%
2024/09/182322.18622.2322.25175493.10%
2024/09/16521.9500.0022.0055540.90%
2024/09/13221.981422.0122.00-12558-2.15%
2024/09/12521.80621.7821.75-1560-0.18%
2024/09/1100.00321.4521.50-3562-0.53%
2024/09/10121.0000.0021.2015620.18%
2024/09/0900.00920.5921.05-9567-1.59%
2024/09/0610.120.63420.5620.806.15681.07%
2024/09/0500.00321.2520.90-3572-0.52%
2024/09/04721.04921.1220.65-2579-0.35%
2024/09/02221.8500.0021.8025830.34%
2024/08/30122.10322.2722.30-2588-0.34%
2024/08/2900.00322.0222.05-3592-0.51%
2024/08/27121.80121.7521.9006030.00%
2024/08/2600.00121.9521.80-1606-0.16%
2024/08/22422.0600.0022.1546180.65%
2024/08/21322.60522.3822.50-2612-0.33%
2024/08/16421.90022.0021.9046210.64%
2024/08/15321.653221.6421.60-29627-4.62%
2024/08/14321.772721.6021.55-24634-3.78%
2024/08/13122.003521.7221.75-34632-5.38%
2024/08/09185.321.7300.0021.60185.363729.05% 大買/鉅額交易
2024/08/08121.153520.7020.75-34639-5.32%
2024/08/072.121.03121.4021.301.16450.17%
2024/08/061320.552320.5420.90-10649-1.54%
2024/08/051521.683021.6021.60-15645-2.32%
2024/08/021.523.9445.224.2223.95-43.7647-6.75%
2024/08/0100.002.324.5624.50-2.3678-0.34%
2024/07/31124.05024.3524.1516970.14%
2024/07/301.123.95324.2524.40-1.9736-0.26%
2024/07/29124.40324.7524.25-2768-0.26%
2024/07/26223.40223.5323.7007880.00%
2024/07/2300.00423.4823.65-4819-0.49%
2024/07/22522.8700.0022.8558440.59%
2024/07/195.123.1500.0023.055.19810.52%
2024/07/18423.64423.5823.6009960.00%
2024/07/16123.501023.4523.40-91,169-0.77%
2024/07/1200.00222.7022.80-21,206-0.17%
2024/07/11122.30122.7022.6001,2050.00%
2024/07/1013.122.56522.5022.308.11,2100.67%
2024/07/09422.48322.6722.3511,2050.08%
2024/07/08723.04223.0822.8551,2030.42%
2024/07/05524.2000.0024.3051,1760.42%
2024/07/04223.9500.0024.0021,1670.17%
2024/07/03223.85224.0024.0001,1650.00%
2024/07/022.223.6700.0023.752.21,1600.19%
2024/07/01223.951.223.6024.000.81,1560.07%
2024/06/28023.7500.0023.5501,1460.00%
2024/06/27223.6300.0023.5521,1530.17%
2024/06/26123.9000.0023.9011,1450.09%
2024/06/2500.00124.0524.10-11,153-0.09%
2024/06/2400.00124.0524.05-11,153-0.09%
2024/06/21223.9000.0024.0021,1500.17%
2024/06/20224.0000.0023.9521,1420.17%
2024/06/1900.00524.0024.10-51,144-0.44%
2024/06/181.424.04123.9523.900.41,1440.03%
2024/06/17124.15724.1024.15-61,144-0.52%
2024/06/1400.00724.1224.05-71,148-0.61%
2024/06/13223.952523.7123.75-231,144-2.01%
2024/06/12323.93523.9023.90-21,178-0.17%
2024/06/112424.4400.0024.15241,1782.04%
2024/06/07424.782824.5124.65-241,172-2.05%
2024/06/0600.00024.5024.2501,1670.00%
2024/06/05124.30824.3524.25-71,173-0.60%
2024/06/04324.52224.6524.6511,1750.09%
2024/06/0300.00424.6024.55-41,180-0.34%
2024/05/31824.3500.0024.2081,1770.68%
2024/05/30523.8500.0023.8551,1780.42%
2024/05/2900.00524.2024.15-51,185-0.42%
2024/05/286.124.22124.2524.105.11,1920.43%
2024/05/232.123.591423.7223.60-11.91,184-1.01%
2024/05/2200.002024.0524.05-201,175-1.70%
2024/05/210.224.5800.0024.200.21,1700.02%
2024/05/203.124.51324.8224.800.11,1720.01%
2024/05/17224.602624.6124.65-241,164-2.06%
2024/05/1600.00224.7024.60-21,163-0.17%
2024/05/15524.40224.4524.4531,1570.26%
2024/05/140.424.7423.124.6124.65-22.71,153-1.97%
2024/05/130.125.10125.0525.00-11,140-0.08%
2024/05/104225.197.125.3425.4034.91,1343.08%
2024/05/09225.65225.4525.5001,1190.00%
2024/05/0811.126.611126.1226.050.11,1060.01%
2024/05/071927.3014.627.3027.054.51,0860.41%
2024/05/06927.923.327.9928.005.71,0490.54%
2024/05/035.127.8120.127.2827.90-14.91,016-1.47%
2024/05/021227.4239.127.6727.50-27.1978-2.77%
2024/04/30726.681826.5326.75-11941-1.17%
2024/04/297627.366127.3027.30159021.66%
2024/04/2611.127.191527.4527.30-3.9882-0.44%
2024/04/256727.452527.9427.05428454.97%
2024/04/2410.225.891126.2926.35-0.8708-0.12%
2024/04/2313.925.811825.9826.15-4.1690-0.59%
2024/04/2298.226.464226.7325.8556.26558.58%
2024/04/192125.129.224.8424.8011.85112.31%
2024/04/1836.124.61624.7225.0030.14826.23%
2024/04/165.123.761.223.6523.403.94790.81%
2024/04/1200.00324.8024.60-3568-0.53%
2024/04/1100.00424.3524.35-4644-0.62%
2024/04/10224.5300.0024.3026540.31%
2024/04/091.224.8100.0024.751.26590.18%
2024/04/0800.00224.0024.40-2680-0.29%
2024/04/0300.00123.9524.00-1691-0.14%
2024/04/010.223.9000.0024.050.27080.03%
2024/03/29223.65223.6023.5507100.00%
2024/03/270.123.2000.0023.300.17110.01%
2024/03/25023.4000.0023.0007300.01%
2024/03/22522.97122.9522.9547390.54%
2024/03/21123.1500.0023.2517430.13%
2024/03/2000.00323.1223.05-3774-0.39%
2024/03/190.223.25423.2523.20-3.8783-0.49%
2024/03/18322.97522.9222.95-2797-0.25%
2024/03/151.222.96323.2322.80-1.8820-0.22%
2024/03/130.223.9000.0023.950.27920.03%
2024/03/123.123.8600.0023.903.17950.39%
2024/03/11223.70424.0324.05-2791-0.25%
2024/03/083.123.81123.9023.702.17890.26%
2024/03/07324.02224.1024.1017920.13%
2024/03/062.123.95123.9023.901.18060.14%
2024/03/0500.00223.8823.85-2811-0.25%
2024/03/04323.959.123.8823.70-6.1817-0.75%
2024/03/01423.702623.6623.75-22843-2.61%
2024/02/291.523.4300.0023.451.58730.17%
2024/02/2600.00323.0023.15-3963-0.31%
2024/02/23123.10223.0522.95-11,275-0.08%
2024/02/22123.25223.2823.20-11,422-0.07%
2024/02/211623.01123.3023.30151,4771.02%
2024/02/2000.00322.9522.95-31,475-0.20%
2024/02/19522.96422.9022.9511,4770.07%
2024/02/1600.001722.6022.70-171,477-1.15%
2024/02/151522.4800.0022.45151,4751.02%
2024/02/0500.00322.6722.60-31,472-0.20%
2024/02/02122.75622.5822.70-51,472-0.34%
2024/01/2900.001023.1823.10-101,474-0.68%
2024/01/2500.00223.2523.25-21,480-0.14%
2024/01/22622.8500.0022.9061,4780.41%
2024/01/19123.00123.2023.1501,4610.00%
2024/01/1800.00122.9523.00-11,463-0.07%
2024/01/172522.85622.8822.85191,4591.30%
2024/01/1600.00823.1323.10-81,450-0.55%
2024/01/15923.5900.0023.4591,4430.62%
2024/01/12123.30123.2523.3001,4410.00%
2024/01/11223.433.323.3523.40-1.31,435-0.09%
2024/01/10223.3500.0023.3521,4280.14%
2024/01/092.124.121724.2323.65-14.91,413-1.05%
2024/01/089.125.61325.4225.206.11,3600.45%
2024/01/0533.225.235224.7125.60-18.81,316-1.42%
2024/01/04124.0000.0024.1511,2330.08%
2024/01/03624.383224.2524.50-261,220-2.13%
2024/01/021324.431324.5724.5001,2070.00%
2023/12/291424.04524.0324.2091,1770.76%
2023/12/27423.79223.8023.8021,1560.17%
2023/12/261823.70523.5323.70131,1521.13%
2023/12/227.123.50223.7023.505.11,1430.45%
2023/12/20123.8500.0023.9011,1290.09%
2023/12/184.123.7500.0023.754.11,1080.37%
2023/12/15824.0910.224.0323.80-2.21,102-0.20%
2023/12/14123.85423.7423.55-31,070-0.28%
2023/12/13223.63723.5423.45-51,070-0.47%
2023/12/12123.55123.4523.3501,0500.00%
2023/12/111.222.99223.0522.90-0.81,027-0.08%
2023/12/081022.85322.8522.7571,0230.68%
2023/12/07323.05322.9522.8501,0290.00%
2023/12/0600.00123.0523.00-11,027-0.10%
2023/12/0500.001.423.1123.05-1.41,029-0.14%
2023/12/0400.001023.3323.20-101,023-0.98%
2023/12/01423.30523.4323.30-11,016-0.10%
2023/11/3000.000.123.1023.00-0.1999-0.01%
2023/11/2900.0015.123.1023.00-15.1993-1.52%
2023/11/283.422.96223.0023.301.49820.14%
2023/11/275.123.174.423.3422.800.79450.07%
2023/11/247.124.261223.7823.65-4.9906-0.55%
2023/11/2216624.8417024.4724.10-4807-0.50% 大買/大賣/
2023/11/2177.423.5756.223.8424.3021.24924.31%
2023/11/2015.121.32721.1122.108.13422.35%
2023/11/17219.95520.0020.10-3282-1.06%
2023/11/16319.8700.0019.8532721.10%
2023/11/1000.000.119.5019.60-0.1261-0.04%
2023/11/0300.0064.519.3519.45-64.5255-25.24%
2023/11/0100.0018.619.2119.15-18.6254-7.33%
2023/10/3100.000.119.4019.30-0.1249-0.04%
2023/10/2500.00119.6519.70-1251-0.40%
2023/10/1900.00219.6019.65-2258-0.77%
2023/10/1600.000.319.6519.65-0.3325-0.09%
2023/10/1300.00019.8519.8003400.00%
2023/10/12519.9000.0019.8053421.46%
2023/10/11219.95519.9519.90-3341-0.88%
2023/10/05119.8000.0019.9513360.30%
2023/10/046319.820.220.2519.8062.833518.70%
2023/10/031.119.96120.0020.100.13320.04%
2023/10/027.319.9600.0020.157.33292.22%
2023/09/280.119.7800.0019.850.13250.03%
2023/09/2700.001.819.7319.75-1.8325-0.55%
2023/09/2500.00319.5019.60-3326-0.92%
2023/09/22119.3500.0019.2513240.31%
2023/09/211219.4000.0019.50123323.61%
2023/09/20319.6700.0019.7033550.85%
2023/09/19419.7500.0019.7543791.05%
2023/09/181.519.6400.0019.701.54020.36%
2023/09/140.419.48919.4419.40-8.6410-2.09%
2023/09/12519.30119.1519.3044120.97%
2023/09/1100.00218.8018.85-2426-0.47%
2023/09/0800.002618.6018.70-26425-6.11%
2023/09/072418.58718.5818.60174234.01%
2023/09/0600.00418.6018.60-4431-0.93%
2023/09/04618.83518.8218.7514220.24%
2023/08/30518.4400.0018.5054211.19%
2023/08/24218.55418.6418.55-2429-0.47%
2023/08/2100.00618.4018.40-6438-1.37%
2023/08/1800.00418.3818.35-4440-0.91%
2023/08/161018.4000.0018.35104552.19%
2023/08/1400.00118.6018.50-1458-0.22%
2023/08/11518.45318.3018.3524550.44%
2023/08/1000.00118.3018.30-1463-0.22%
2023/08/0900.00218.3518.30-2482-0.41%
2023/08/0800.001118.3218.30-11493-2.23%
2023/08/0700.00718.3018.30-7489-1.43%
2023/08/0200.00118.3518.25-1490-0.20%
2023/08/011318.4000.0018.40134862.67%
2023/07/3100.00418.3518.35-4486-0.82%
2023/07/2800.00518.3518.40-5486-1.03%
2023/07/2400.00218.2018.30-2491-0.41%
2023/07/2000.00218.1018.10-2473-0.42%
2023/07/1900.00317.9518.00-3450-0.67%
2023/07/17217.9300.0017.9524180.48%
2023/07/13218.0500.0018.0024180.48%
2023/07/1100.002.318.0118.05-2.3423-0.54%
2023/07/1000.00318.0018.05-3423-0.71%
2023/07/0500.005818.2018.20-58427-13.56%
2023/07/04118.25018.2018.3014370.22%
2023/07/0300.00218.4018.30-2439-0.45%
2023/06/30018.2500.0018.3004360.01%
2023/06/28219.3000.0019.3524220.47%
2023/06/214019.4900.0019.554034811.48%
2023/06/16119.4000.0019.4013300.30%
2023/06/15419.36119.4519.4533230.93%
2023/06/13319.95020.0019.9532921.02%
2023/06/120.519.98120.0520.00-0.5288-0.18%
2023/06/08019.80119.8519.80-1281-0.35%
2023/06/07119.8000.0019.8512860.35%
2023/06/067.219.90119.9019.906.22852.16%
2023/06/055819.7900.0019.855828320.47%
2023/06/02319.5500.0019.6032801.07%
2023/06/01619.2800.0019.4062792.15%
2023/05/31219.5000.0019.5022730.73%
2023/05/2900.000.119.6019.50-0.1273-0.04%
2023/05/2600.00319.4519.45-3273-1.10%
2023/05/25219.6000.0019.6522680.75%
2023/05/24119.5500.0019.7012670.37%
2023/05/22119.6000.0019.6012540.39%
2023/05/191119.5500.0019.60112524.35%
2023/05/181119.5600.0019.60112544.33%
2023/05/1728.119.642.519.6619.6525.625110.19%
2023/05/160.119.454.119.4519.50-4245-1.61%
2023/05/153.219.42419.4819.55-0.8237-0.34%
2023/05/12318.931718.9719.00-14218-6.42%
2023/05/10118.60018.5018.6012050.49%
2023/05/09118.6000.0018.6012030.49%
2023/05/04118.8000.0018.7511990.50%
2023/05/0200.000.118.7518.65-0.1195-0.03%
2023/04/28118.5500.0018.5511940.51%
2023/04/27118.5000.0018.5011920.52%
2023/04/26518.2900.0018.3551892.64%
2023/04/24118.1500.0018.3511830.54%
2023/04/2100.00418.4018.20-4185-2.16%
2023/04/2000.001.118.5218.45-1.1182-0.60%
2023/04/1200.00518.5218.50-5170-2.93%
2023/04/1000.00318.6018.55-3168-1.78%
2023/04/07918.38418.2518.3551623.08%
2023/04/06117.9500.0017.9511490.67%
2023/03/2700.000.817.8017.90-0.8142-0.57%
2023/03/24117.7500.0017.7511380.72%
2023/03/23017.7500.0017.7001350.00%
2023/03/220.117.7000.0017.700.11310.04%
2023/03/2100.00417.6517.65-4130-3.07%
2023/03/1600.00217.6517.60-2126-1.59%
2023/03/1500.00617.7817.75-6125-4.79%
2023/03/1400.00018.1017.6501230.00%
2023/03/13117.7500.0017.8011200.83%
2023/03/10218.0000.0017.9021181.69%
2023/03/09118.1000.0018.1011090.91%
2023/03/08018.1000.0018.1501090.02%
2023/03/0200.001217.8517.85-12103-11.61%
2023/02/23017.6500.0017.7001060.01%
2023/02/1500.00017.3017.400110-0.04%
2023/02/14017.3000.0017.3001090.01%
2023/02/1300.001417.2417.25-14109-12.76%
2023/02/10017.3000.0017.2501110.01%
2023/02/0900.00017.3017.250112-0.01%
2023/02/0800.00117.2517.25-1114-0.88%
2023/02/0600.00417.2317.25-4118-3.37%
2023/02/0300.00317.2017.25-3120-2.50%
2023/02/0200.00317.2517.30-3121-2.47%
2023/02/01117.1500.0017.2511210.82%
2023/01/30517.170.317.1517.204.71213.86%
2023/01/16216.9800.0017.0021201.66%
2023/01/130.117.051216.9516.95-12119-9.98%
2023/01/11717.4000.0017.3571175.97%
2023/01/0900.00117.4517.50-1117-0.85%
2023/01/052217.3500.0017.452212018.32%
2022/12/23017.4000.0017.4501430.00%
2022/11/22217.28217.3517.4002230.00%
2022/11/1800.00117.6017.60-1230-0.43%
2022/11/17117.60217.5817.65-1236-0.42%
2022/11/1600.001617.6017.55-16236-6.76%
2022/11/0900.00417.6517.80-4245-1.63%
2022/11/0300.00117.1017.50-1323-0.31%
2022/10/2700.00116.9017.10-1348-0.29%
2022/10/25516.83116.8516.9043511.14%
2022/10/2400.00216.6816.70-2353-0.57%
2022/10/200.116.4000.0016.350.13560.03%
2022/10/17216.4800.0016.6523560.56%
2022/10/130.116.3500.0016.200.13620.03%
2022/10/1200.00016.6016.700359-0.01%
2022/10/111.116.75716.7116.70-5.9364-1.62%
2022/10/07317.005417.0217.10-51362-14.07%
2022/10/06517.08317.1517.1523570.56%
2022/10/04617.3500.0017.4063531.70%
2022/09/2800.00017.5017.300363-0.01%
2022/09/2600.000.217.7517.90-0.2366-0.04%
2022/09/230.218.3000.0018.250.23700.06%
2022/09/2200.00218.0018.00-2367-0.54%
2022/09/2100.00318.2218.15-3368-0.81%
2022/09/2000.00418.2118.20-4370-1.08%
2022/09/19018.2000.0018.2503790.00%
2022/09/16018.40218.3018.35-2386-0.52%
2022/09/15018.5500.0018.5003990.00%
2022/09/1400.00118.4018.40-1411-0.24%
2022/09/0800.00118.6018.70-1465-0.21%
2022/09/075418.69118.7018.705347211.21%
2022/09/064918.8100.0018.754948010.21%
2022/09/055118.8700.0018.855150210.15%
2022/09/024919.1000.0019.00495329.21%
2022/09/01119.00119.0519.1005760.00%
2022/08/29718.7800.0018.8576521.07%
2022/08/2600.00319.1519.15-3689-0.44%
2022/08/2300.000.418.6518.80-0.4858-0.04%
2022/08/1800.00118.7018.75-1878-0.11%
2022/08/17118.8000.0018.8518860.11%
2022/08/15119.00118.5019.0508950.00%
2022/08/12118.60118.6518.6508810.00%
2022/08/05117.70117.7517.8008860.00%
2022/08/04117.50317.5717.55-2888-0.23%
2022/08/03217.7800.0017.8528850.23%
2022/08/02117.35117.4517.5508800.00%
2022/07/29317.30317.3717.3508790.00%
2022/07/28217.33217.4517.4008780.00%
2022/07/25117.15117.2517.4008780.00%
2022/07/21217.18317.3217.35-1883-0.11%
2022/07/20217.25217.3317.3508950.00%
2022/07/19117.6500.0017.6018940.11%
2022/07/18117.50117.5017.5508990.00%
2022/07/15217.03317.0817.05-1895-0.11%
2022/07/14117.3000.0017.3018980.11%
2022/07/12317.25317.1517.1509030.00%
2022/07/0800.00217.4017.60-2904-0.22%
2022/07/07117.05517.2617.35-4907-0.44%
2022/07/0600.00117.1517.35-1911-0.11%
2022/07/05117.5500.0017.8019150.11%
2022/07/04117.15117.2517.4009130.00%
2022/07/011016.97216.9017.1089120.88%
2022/06/30217.13617.2217.10-4916-0.44%
2022/06/291.317.56117.5517.500.39190.04%
2022/06/28117.60117.7017.7009200.00%
2022/06/27317.82717.9217.95-4919-0.44%
2022/06/24418.07118.3518.1039070.33%
2022/06/23217.7500.0017.9028970.22%
2022/06/22416.94417.0417.2508830.00%
2022/06/21117.00317.1817.50-2882-0.23%
2022/06/20317.30217.0017.0018930.11%
2022/06/17817.791317.8417.75-5907-0.55%
2022/06/1600.00118.5518.25-1892-0.11%
2022/06/15118.2500.0018.4519270.11%
2022/06/14118.30118.5518.4509200.00%
2022/06/13118.85318.8718.75-2901-0.22%
2022/06/102419.611719.5319.4578680.81%
2022/06/081721.391221.3121.2558000.62%
2022/06/07121.10121.2521.2507570.00%
2022/06/06521.42721.6221.20-2740-0.27%
2022/06/024921.572921.4521.50206992.86%
2022/06/01220.6000.0020.6025940.34%
2022/05/3100.00119.5019.60-1537-0.19%
2022/05/30519.2500.0019.3555160.97%
2022/05/26119.2500.0019.2514980.20%
2022/05/25319.12319.2219.3504890.00%
2022/05/23119.2500.0019.3014730.21%
2022/05/1600.00419.4819.75-4443-0.90%
2022/05/13218.7500.0019.1024140.48%
2022/05/12118.5000.0018.2013990.25%
2022/05/10218.6500.0018.7523920.51%
2022/05/0900.00118.5518.70-1393-0.25%
2022/05/0600.00118.6018.75-1396-0.25%
2022/05/05318.90518.9018.90-2397-0.50%
2022/05/0400.000.118.7018.85-0.1397-0.01%
2022/04/280.118.9500.0018.950.14040.01%
2022/04/26119.1000.0019.0513990.25%
2022/04/2500.00518.3818.45-5388-1.29%
2022/04/22518.7000.0018.9053811.31%
2022/04/18219.38319.2519.25-1371-0.27%
2022/04/1300.00119.7019.80-1365-0.27%
2022/04/12519.90119.9519.9543581.11%
2022/04/1100.00219.9319.90-2351-0.57%
2022/04/081119.6900.0019.75113433.21%
2022/04/06319.920.119.8520.052.93390.84%
2022/04/010.120.0000.0019.850.13270.04%
2022/03/3100.002219.5019.50-22316-6.94%
2022/03/25119.401119.3319.35-10309-3.23%
2022/03/1800.00118.9518.85-1219-0.46%
2022/03/1700.00219.2519.35-2171-1.16%
2022/03/1600.00319.0519.20-3169-1.77%
2022/03/1100.00719.1519.20-7165-4.23%
2022/03/0400.001419.4019.40-14166-8.41%
2022/02/241419.4500.0019.45141658.48%
2022/01/2600.001419.0019.00-14177-7.88%
2022/01/121419.3000.0019.30141807.75%
2022/01/1100.00319.0719.15-3180-1.66%
2021/12/2900.000.819.0019.15-0.8185-0.45%
2021/11/2300.001418.8018.80-14240-5.81%
2021/11/2200.001518.8018.80-15239-6.27%
2021/11/151718.84218.7818.85152356.38%
2021/11/091419.0500.0019.05142146.54%
2021/10/2900.00118.9018.90-1182-0.55%
2021/10/1900.00818.7018.70-8174-4.59%
2021/10/1800.00818.6518.65-8171-4.68%
2021/10/15118.60818.6518.65-7174-4.02%
2021/10/1400.00818.5018.50-8179-4.47%
2021/10/1300.00718.4518.45-7183-3.82%
2021/10/0600.00218.9519.00-2234-0.85%
2021/09/28719.2000.0019.2072253.10%
2021/09/27818.7500.0018.7582183.67%
2021/09/24818.1500.0018.1582103.80%
2021/09/23818.0000.0018.0082133.74%
2021/09/22817.8500.0017.8582103.81%
2021/09/071.217.0100.0017.051.21810.66%
2021/08/250.216.6000.0016.600.21940.09%
2021/08/241.616.6000.0016.551.61950.83%
2021/08/2000.00016.1516.400197-0.02%
2021/08/1300.00017.0016.850197-0.02%
2021/08/1000.000.116.9017.10-0.1194-0.04%
2021/07/230.217.3000.0017.050.22080.08%
2021/07/2100.00816.9016.90-8214-3.73%
2021/07/14817.2500.0017.2582253.54%
2021/07/13118.40118.5518.2002180.00%
2021/06/3000.001016.1016.25-10182-5.49%
2021/06/29215.6500.0015.6021791.12%
2021/06/22915.5000.0015.5091884.77%
2021/06/211415.5000.0015.50141907.37%
2021/06/17915.6500.0015.6591894.76%
2021/06/16915.5500.0015.5591904.73%
2021/06/1100.00515.5015.50-5189-2.64%
2021/06/101015.95916.0016.0011870.53%
2021/06/0900.00915.9015.90-9184-4.89%
2021/06/0800.00915.9015.90-9183-4.91%
2021/06/0700.00915.9515.95-9183-4.90%
2021/06/0300.00116.1016.05-1189-0.53%
2021/05/24916.1500.0016.1592004.49%
2021/05/1700.00915.5015.50-9208-4.31%
2021/04/29617.0000.0017.0061913.13%
2021/04/28117.2000.0017.1511900.52%
2021/04/27917.1500.0017.1591904.72%
2021/04/26917.1000.0017.1091874.79%
2021/04/231917.1200.0017.151918010.51%
2021/04/15916.4500.0016.4591535.88%
2021/04/1400.00616.4016.40-6153-3.91%
2021/04/1300.00916.4516.45-9153-5.86%
2021/04/1200.00916.4516.45-9150-5.97%
2021/04/0900.00916.5516.55-9146-6.14%
2021/04/0800.00916.5516.55-9146-6.13%
2021/03/0500.000.416.1016.35-0.4122-0.34%
2021/02/0400.001016.1516.15-10107-9.29%
2021/01/110.416.5500.0016.400.4970.45%
2020/12/29816.2400.0016.208898.98%
2020/12/0100.003816.2716.25-3892-40.96%
2020/11/261016.0000.0016.05108711.38%
2020/11/252816.0000.0016.00288831.78%
2020/10/27216.0000.0016.002972.05%
2020/10/2600.00115.8516.00-199-1.00%
2020/10/22216.1000.0016.102992.00%
2020/10/20116.5000.0016.2511040.96%
2020/10/19216.5000.0016.5021041.92%
2020/10/16216.0000.0016.0021031.94%
2020/10/13216.0000.0016.0021101.81%
2020/10/12216.0000.0016.0021111.79%
2020/10/08416.0500.0016.0541143.50%
2020/10/06216.0500.0016.0521161.72%
2020/10/05216.0000.0016.0021141.75%
2020/09/30016.1000.0016.0501160.00%
2020/09/29416.0500.0016.0541163.44%
2020/09/25215.9500.0015.9521161.72%
2020/09/21416.0500.0016.0541193.35%
2020/07/0900.000.616.1016.20-0.6124-0.52%
2020/06/190.217.2000.0017.300.21090.15%
2020/05/1900.00115.5015.30-193-1.07%
2020/03/05115.7000.0015.651931.07%
2020/01/0900.00115.9515.95-184-1.19%
2019/12/2300.00115.9015.95-176-1.30%
2019/12/03115.7500.0015.851701.43%
2019/11/2800.00116.0016.00-169-1.44%
2019/11/18115.8000.0015.951721.38%
2019/10/2900.00116.1516.20-182-1.21%
2019/06/1800.00216.2016.10-2100-1.99%
2019/04/0100.00516.3016.45-596-5.20%
2019/03/2900.001716.2716.35-1795-17.86%
2019/03/2800.00616.2016.20-695-6.31%
2019/03/2600.001416.2016.20-1494-14.89%
2019/03/251416.0100.0016.20149414.75%
2019/03/22216.2500.0016.302942.12%
2019/03/211716.3000.0016.25179617.53%
2019/03/18916.4000.0016.309979.28%
2019/02/2000.00116.4516.60-190-1.10%
2019/01/2300.00116.0516.00-194-1.06%
2019/01/21115.8000.0015.951971.03%
2018/12/1400.00116.4016.10-1105-0.95%
2018/12/11115.8000.0015.8011050.95%
2018/11/0600.00116.2016.45-1101-0.98%
2018/10/1200.00115.1515.70-186-1.15%
2018/10/0500.00215.8015.90-295-2.09%
2018/08/27116.2500.0016.4012720.37%
2018/08/02116.5000.0016.5013240.31%
2018/07/09916.5300.0016.4593142.86%
2018/07/061016.4700.0016.50103023.31%
2018/07/0200.00316.6516.55-3274-1.09%
2018/06/2800.00116.5016.55-1271-0.37%
2018/06/2700.00516.4316.45-5269-1.86%
2018/06/2600.00316.3816.40-3268-1.12%
2018/06/14116.5000.0016.7512130.47%
2018/06/130.916.7000.0016.600.92040.44%
2018/06/0800.001216.7516.60-12183-6.53%
2018/06/071016.75416.8016.7561753.42%
2018/06/061616.75216.7516.75141608.74%
2018/06/0500.00116.7016.70-1156-0.64%
2018/05/2400.00116.7016.75-1128-0.78%
2018/05/23116.65116.6516.7501300.00%
2018/05/2100.00117.1516.65-1129-0.77%
2018/04/1700.00316.2016.30-3116-2.56%
2018/04/1600.00216.2016.25-2118-1.69%
2018/03/2300.00515.9015.90-5118-4.22%
2018/03/131315.9700.0016.051312510.38%
2018/03/090.315.7000.0015.800.31230.25%
2018/03/0500.00115.8515.85-1143-0.70%
2018/02/0900.00115.5015.55-1141-0.71%
2018/02/070.615.8000.0015.800.61410.41%
2018/02/0600.00415.7015.50-4137-2.92%
2018/01/3100.001716.1016.15-17139-12.22%
2018/01/2600.001216.2016.25-12140-8.51%
2018/01/25116.2000.0016.2011410.71%
2018/01/2400.003416.1516.20-34144-23.60%
2018/01/23116.20216.2016.15-1144-0.69%
2018/01/1500.00116.1016.10-1139-0.72%
2018/01/123616.0800.0016.203613925.77%
2018/01/09116.2500.0016.2011380.72%
2018/01/083215.9300.0015.953213623.37%
2018/01/05115.8500.0015.8511340.75%
2018/01/02115.9500.0015.9511310.76%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音