長虹 (5534)-永豐金券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	83.82	54	83.51	83.90	-47.8	1,132	-4.22%
2025/01/20	6	80.17	2.1	81.30	81.20	3.9	1,198	0.33%
2025/01/17	7	81.09	151	80.55	80.40	-144	1,224	-11.76%	大賣/鉅額交易
2025/01/16	6.7	81.32	9	81.27	81.00	-2.3	1,240	-0.19%
2025/01/15	50.2	80.28	5	81.46	80.30	45.2	1,256	3.59%
2025/01/14	0	81.90	1.3	81.65	81.60	-1.3	1,261	-0.10%
2025/01/13	12.5	81.09	23.8	81.15	81.30	-11.3	1,295	-0.87%
2025/01/10	24.7	82.50	17.3	82.91	82.70	7.3	1,291	0.57%
2025/01/09	25.5	83.52	0.3	83.89	83.20	25.3	1,304	1.94%
2025/01/08	4.2	84.81	2.1	85.00	84.80	2.1	1,311	0.16%
2025/01/07	24.2	84.54	0	84.90	84.40	24.1	1,320	1.83%
2025/01/06	46.3	84.70	4.2	85.00	84.70	42.2	1,328	3.18%
2025/01/03	13.1	85.45	6	86.53	85.00	7.1	1,338	0.53%
2025/01/02	3	86.45	14	86.23	86.50	-11	1,347	-0.82%
2024/12/31	13.4	85.46	8	85.68	85.90	5.4	1,356	0.40%
2024/12/30	10	86.69	6	86.60	86.40	4	1,362	0.29%
2024/12/27	43.4	85.79	0	0.00	85.30	43.4	1,361	3.18%
2024/12/26	5	87.04	14.1	87.30	86.80	-9.1	1,372	-0.66%
2024/12/25	9	86.42	0	87.00	86.50	9	1,382	0.65%
2024/12/24	11	86.35	7.7	86.58	86.20	3.4	1,389	0.24%
2024/12/23	14.1	85.52	53	85.46	85.40	-38.9	1,418	-2.74%
2024/12/20	5.3	87.09	98	85.29	84.80	-92.7	1,442	-6.43%
2024/12/19	15.1	86.43	8	86.06	86.60	7.1	1,522	0.47%
2024/12/18	71.6	85.28	593	85.34	84.70	-521.4	1,610	-32.38%	大賣/鉅額交易
2024/12/17	28.2	87.18	66	87.09	87.00	-37.8	1,591	-2.38%
2024/12/16	50.1	89.17	9	88.85	87.80	41.1	1,586	2.59%
2024/12/13	36.2	87.21	4.4	87.07	86.80	31.8	1,591	1.99%
2024/12/12	5	88.84	3.1	88.50	88.50	2	1,598	0.12%
2024/12/11	3	88.20	17.3	88.04	87.80	-14.2	1,629	-0.87%
2024/12/10	8.1	88.21	2	88.40	88.10	6.1	1,673	0.37%
2024/12/09	38	89.02	3	88.90	88.30	35	1,689	2.07%
2024/12/06	66.5	89.94	16.6	89.01	90.00	49.9	1,684	2.96%
2024/12/05	10.3	87.39	8.3	87.76	87.60	2	1,680	0.12%
2024/12/04	32.2	88.26	1	89.50	88.00	31.2	1,674	1.86%
2024/12/03	6.4	87.68	14	87.86	87.90	-7.6	1,693	-0.45%
2024/12/02	34.1	88.10	6	88.48	88.20	28.1	1,703	1.65%
2024/11/29	20.2	88.84	22.4	87.98	89.50	-2.2	1,703	-0.13%
2024/11/28	16.6	85.68	7	85.75	85.90	9.6	1,707	0.56%
2024/11/27	20.4	88.35	20	88.05	86.80	0.4	1,696	0.03%
2024/11/26	50.1	90.83	11.6	90.60	90.00	38.5	1,695	2.27%
2024/11/25	63	91.89	35	91.83	91.50	28	1,686	1.66%
2024/11/22	22.6	89.38	69.2	87.65	90.00	-46.6	1,671	-2.79%
2024/11/21	52.5	85.99	34.2	85.54	87.30	18.3	1,658	1.10%
2024/11/20	110.2	83.76	27	83.43	84.20	83.2	1,680	4.95%	大買/
2024/11/19	66.1	82.83	15.1	84.58	84.90	50.9	1,677	3.04%
2024/11/18	15.3	81.81	8	82.29	81.80	7.3	1,676	0.44%
2024/11/15	24.8	82.00	193	82.01	81.60	-168.2	1,687	-9.97%	大賣/鉅額交易
2024/11/14	5.9	82.28	52	82.96	80.10	-46.2	1,677	-2.75%
2024/11/13	8.1	83.38	51	83.51	83.20	-42.9	1,661	-2.58%
2024/11/12	32.7	85.81	43.1	84.71	84.60	-10.3	1,671	-0.62%
2024/11/11	11.1	87.41	4.1	87.06	87.80	7.1	1,661	0.43%
2024/11/08	18.1	88.50	4.2	88.64	87.50	13.9	1,676	0.83%
2024/11/07	2	88.70	11	88.59	88.90	-9	1,694	-0.53%
2024/11/06	8	88.48	17.8	88.62	88.30	-9.8	1,713	-0.57%
2024/11/05	11	88.78	14	88.69	87.90	-3	1,769	-0.17%
2024/11/04	55.2	89.32	85.7	90.92	89.00	-30.5	1,843	-1.65%
2024/11/01	4.6	90.64	40.3	89.15	91.20	-35.7	1,919	-1.86%
2024/10/30	18.1	86.13	12	86.75	87.50	6.1	1,984	0.31%
2024/10/29	32.5	86.55	17.3	86.39	86.10	15.2	2,051	0.74%
2024/10/28	41.8	88.82	4	88.55	87.90	37.8	2,080	1.81%
2024/10/25	73.4	89.55	31	89.97	89.90	42.4	2,124	2.00%
2024/10/24	15.8	90.47	77.6	90.34	90.10	-61.8	2,168	-2.85%
2024/10/23	27.5	92.62	44.4	92.94	92.30	-16.9	2,159	-0.78%
2024/10/22	5.2	94.37	24.3	93.05	95.00	-19.2	2,190	-0.87%
2024/10/21	10.5	94.52	9.2	94.75	95.00	1.3	2,231	0.06%
2024/10/18	89.6	96.44	9.4	98.29	95.10	80.1	2,256	3.55%
2024/10/17	15.4	98.89	5	98.96	98.60	10.4	2,276	0.45%
2024/10/16	26.1	99.03	31	99.57	99.70	-4.9	2,371	-0.21%
2024/10/15	24.1	98.57	16.1	99.02	99.40	8.1	2,409	0.33%
2024/10/14	25.2	97.10	2.1	96.53	98.50	23.1	2,447	0.94%
2024/10/11	48.1	96.94	41	96.71	97.20	7.1	2,467	0.29%
2024/10/09	79.1	97.16	4	97.50	96.30	75.1	2,478	3.03%
2024/10/08	113.3	98.25	8	98.48	97.50	105.3	2,493	4.22%	大買/鉅額交易
2024/10/07	22.1	99.41	5	98.88	99.90	17.1	2,494	0.68%
2024/10/04	83.5	97.73	20.6	97.92	97.10	62.9	2,501	2.52%
2024/10/01	6	98.85	3	99.00	99.20	3	2,499	0.12%
2024/09/30	14	99.76	0.1	100.00	99.00	13.9	2,519	0.55%
2024/09/27	39	99.15	480	98.93	98.60	-441	2,523	-17.47%	大賣/鉅額交易
2024/09/26	33	99.43	1	99.10	99.20	32	2,536	1.26%
2024/09/25	129.5	99.00	291	98.78	98.30	-161.5	2,559	-6.31%	大買/大賣/鉅額交易
2024/09/24	169.3	100.41	9.1	99.11	99.00	160.2	2,558	6.26%	大買/鉅額交易
2024/09/23	631.7	97.06	11.1	97.53	99.00	620.5	2,558	24.26%	大買/鉅額交易
2024/09/20	373.9	99.54	79.5	101.25	99.00	294.4	2,479	11.87%	大買/鉅額交易
2024/09/19	30	110.00	2	109.50	109.50	28	2,394	1.17%
2024/09/18	13	107.15	12	107.50	107.00	1	2,395	0.04%
2024/09/16	26.9	106.42	5.1	106.90	106.00	21.8	2,409	0.90%
2024/09/13	6.1	103.92	0	104.25	103.50	6.1	2,407	0.25%
2024/09/12	34.2	103.85	110.2	102.93	103.00	-76.1	2,408	-3.16%	大賣/
2024/09/11	71.3	102.91	4.1	103.00	105.00	67.2	2,379	2.82%
2024/09/10	28.3	107.26	16.9	107.13	106.00	11.4	2,347	0.49%
2024/09/09	2.1	108.49	17.9	107.88	109.00	-15.8	2,354	-0.67%
2024/09/06	33.3	110.55	54.9	110.73	110.00	-21.6	2,374	-0.91%
2024/09/05	14.1	113.04	13.1	112.74	111.50	1	2,397	0.04%
2024/09/04	97.6	112.75	42	113.00	111.00	55.5	2,415	2.30%
2024/09/03	36.1	114.58	5	114.90	114.50	31.1	2,412	1.29%
2024/09/02	9	116.28	27	116.13	115.50	-18	2,419	-0.74%
2024/08/30	33.1	115.14	18.1	115.29	115.00	15	2,420	0.62%
2024/08/29	17.2	113.54	11.1	113.79	113.00	6.1	2,418	0.25%
2024/08/28	16.6	114.23	13.3	114.80	113.50	3.4	2,447	0.14%
2024/08/27	8.3	114.30	2.7	114.05	113.50	5.6	2,476	0.23%
2024/08/26	17.2	113.77	18	114.22	112.50	-0.8	2,503	-0.03%
2024/08/23	136.4	112.98	9.3	114.23	113.50	127	2,523	5.03%	大買/鉅額交易
2024/08/22	77.2	116.32	179	115.41	116.00	-101.9	2,500	-4.07%	大賣/鉅額交易
2024/08/21	37.5	124.57	147.3	124.39	126.00	-109.8	2,452	-4.48%	大賣/鉅額交易
2024/08/20	44.6	131.21	71.2	130.06	128.00	-26.6	2,441	-1.09%
2024/08/19	20.3	132.44	40.6	131.53	133.50	-20.3	2,514	-0.81%
2024/08/16	24.1	131.03	3.5	130.07	129.00	20.7	2,544	0.81%
2024/08/15	21.8	131.45	5	130.80	129.00	16.8	2,598	0.64%
2024/08/14	8.2	130.62	9.8	129.40	131.00	-1.6	2,720	-0.06%
2024/08/13	12	128.04	12.2	127.29	126.50	-0.2	2,736	-0.01%
2024/08/12	16.3	127.42	25.3	127.01	127.50	-9.1	2,765	-0.33%
2024/08/09	13.1	125.15	9.5	124.23	124.50	3.5	2,772	0.13%
2024/08/08	35.1	122.04	37.6	121.31	121.00	-2.5	2,818	-0.09%
2024/08/07	50.2	124.06	64.2	120.65	126.00	-14	2,862	-0.49%
2024/08/06	106.5	122.58	158	124.80	118.50	-51.5	2,881	-1.79%	大買/大賣/
2024/08/05	91.4	124.81	161.7	125.03	129.00	-70.2	2,834	-2.48%	大賣/
2024/08/02	94.3	142.23	138.3	143.53	135.00	-44	2,806	-1.57%	大賣/
2024/08/01	89	144.83	110.8	140.05	147.50	-21.8	2,823	-0.77%	大賣/
2024/07/31	60.8	140.03	195.6	139.79	136.50	-134.8	2,890	-4.66%	大賣/鉅額交易
2024/07/30	134.3	139.39	74.4	138.63	141.00	59.9	2,981	2.01%	大買/
2024/07/29	112	136.29	34.2	136.20	140.00	77.9	2,964	2.63%	大買/
2024/07/26	32.9	128.87	44.3	127.22	130.00	-11.4	2,940	-0.39%
2024/07/23	56.4	130.50	706	129.51	130.50	-649.6	3,003	-21.63%	大賣/鉅額交易
2024/07/22	107.6	128.40	90.1	128.81	129.50	17.4	3,083	0.57%	大買/
2024/07/19	35.7	131.70	78.7	129.98	132.00	-42.9	3,132	-1.37%
2024/07/18	51.6	132.45	38	132.24	133.50	13.5	3,151	0.43%
2024/07/17	130.6	133.80	62.5	133.58	131.50	68.1	3,189	2.14%	大買/
2024/07/16	187.9	128.56	53.5	127.53	127.50	134.5	3,285	4.09%	大買/鉅額交易
2024/07/15	67	122.99	34.4	123.35	125.50	32.6	3,446	0.95%
2024/07/12	44.4	118.34	13	118.85	119.50	31.4	3,540	0.89%
2024/07/11	26	121.53	11.3	121.51	121.00	14.8	3,599	0.41%
2024/07/10	142.5	119.65	14	119.94	121.00	128.5	3,656	3.51%	大買/鉅額交易
2024/07/09	7.6	114.77	13	114.77	115.00	-5.4	3,705	-0.15%
2024/07/08	11	115.31	32	113.95	115.00	-21	3,743	-0.56%
2024/07/05	5.1	115.89	12.3	115.02	116.50	-7.2	3,792	-0.19%
2024/07/04	66.1	115.58	7.5	116.26	116.00	58.6	3,845	1.52%
2024/07/03	10.1	115.35	6.2	114.99	115.00	4	3,854	0.10%
2024/07/02	252.4	115.45	2.3	114.43	116.00	250	3,869	6.46%	大買/鉅額交易
2024/07/01	29.2	112.44	7.7	111.94	114.50	21.5	3,863	0.56%
2024/06/28	38.5	110.89	81.1	110.96	109.50	-42.7	3,855	-1.11%
2024/06/27	44.8	112.94	62.5	112.16	112.50	-17.7	3,843	-0.46%
2024/06/26	30.2	114.74	48	115.34	115.00	-17.8	3,825	-0.47%
2024/06/25	19.5	117.44	0.2	117.00	116.00	19.3	3,822	0.50%
2024/06/24	8	118.25	2	118.50	118.00	6	3,829	0.16%
2024/06/21	11.1	118.63	4	118.50	117.50	7.1	3,833	0.19%
2024/06/20	38	120.09	35.3	118.39	120.50	2.8	3,827	0.07%
2024/06/19	121.5	118.43	118.1	118.17	118.50	3.4	3,827	0.09%	大買/大賣/
2024/06/18	0.1	119.12	19	119.53	119.50	-18.9	3,831	-0.49%
2024/06/17	5.2	119.01	11.1	119.36	118.50	-5.9	3,837	-0.15%
2024/06/14	25.1	118.60	21.4	118.61	119.50	3.7	3,835	0.10%
2024/06/13	21	116.10	175.1	116.09	116.50	-154.1	3,834	-4.02%	大賣/鉅額交易
2024/06/12	9.5	118.36	54	117.46	118.50	-44.5	3,811	-1.17%
2024/06/11	20.3	122.00	55.1	121.40	120.50	-34.8	3,789	-0.92%
2024/06/07	67.1	126.48	4.7	125.53	125.00	62.5	3,810	1.64%
2024/06/06	19.4	123.46	44.2	121.21	124.50	-24.8	3,792	-0.65%
2024/06/05	7.6	124.02	24.1	123.98	123.50	-16.6	3,773	-0.44%
2024/06/04	33.2	125.35	8.9	124.46	125.50	24.4	3,758	0.65%
2024/06/03	47.7	124.55	28.7	124.39	127.50	19	3,740	0.51%
2024/05/31	102.7	125.10	48.8	122.69	121.50	53.8	3,703	1.45%	大買/
2024/05/30	19.8	118.48	26.1	119.69	120.00	-6.2	3,654	-0.17%
2024/05/29	82	118.47	9.1	119.34	117.50	73	3,623	2.01%
2024/05/28	6.3	116.68	3	116.67	116.50	3.3	3,587	0.09%
2024/05/27	45.2	115.48	110.1	115.15	115.00	-64.9	3,575	-1.82%	大賣/
2024/05/24	19.2	114.29	39.8	113.80	114.50	-20.6	3,555	-0.58%
2024/05/23	20.2	116.59	266.9	116.81	115.50	-246.7	3,520	-7.01%	大賣/鉅額交易
2024/05/22	40.5	128.80	287.3	126.53	123.50	-246.8	3,402	-7.25%	大賣/鉅額交易
2024/05/21	680.4	128.56	39.5	128.69	127.50	640.9	3,327	19.26%	大買/鉅額交易
2024/05/20	224.5	134.03	129.1	132.53	135.00	95.5	3,251	2.94%	大買/大賣/
2024/05/17	155.3	126.72	66	124.98	128.50	89.3	3,110	2.87%	大買/
2024/05/16	104.7	124.72	16.2	124.53	123.50	88.5	3,066	2.88%	大買/
2024/05/15	12.4	121.35	53.1	120.12	121.50	-40.8	3,021	-1.35%
2024/05/14	49.1	123.41	355.6	119.90	119.50	-306.5	2,988	-10.25%	大賣/鉅額交易
2024/05/13	97.5	124.64	15.2	122.82	125.00	82.2	2,911	2.82%
2024/05/10	83.1	119.54	44.4	119.17	117.50	38.7	2,843	1.36%
2024/05/09	42	125.18	184.6	122.83	122.00	-142.5	2,763	-5.16%	大賣/鉅額交易
2024/05/08	103.9	126.17	72.2	126.51	126.00	31.7	2,724	1.16%	大買/
2024/05/07	318.6	132.38	82.9	132.20	129.00	235.7	2,656	8.87%	大買/鉅額交易
2024/05/06	79.6	137.94	111.7	137.70	138.00	-32.1	2,544	-1.26%	大賣/
2024/05/03	88.9	133.06	174.8	133.98	136.00	-85.9	2,386	-3.60%	大賣/
2024/05/02	36.2	130.80	52	129.58	129.00	-15.8	2,240	-0.71%
2024/04/30	132.3	127.16	345.2	126.99	128.00	-212.9	2,177	-9.78%	大買/大賣/鉅額交易
2024/04/29	77.5	131.70	62.7	131.55	129.50	14.8	2,119	0.70%
2024/04/26	309.7	127.73	155.9	125.76	127.50	153.9	2,034	7.56%	大買/大賣/鉅額交易
2024/04/25	251.2	126.43	97.6	124.67	123.00	153.6	1,903	8.07%	大買/鉅額交易
2024/04/24	218.7	125.27	64.3	125.22	125.00	154.4	1,795	8.60%	大買/鉅額交易
2024/04/23	25.5	125.45	283.5	124.83	126.00	-258	1,734	-14.88%	大賣/鉅額交易
2024/04/22	280.9	125.62	408.6	125.06	124.50	-127.6	1,647	-7.74%	大買/大賣/鉅額交易
2024/04/19	379.4	121.64	358.9	120.40	123.00	20.5	1,451	1.41%	大買/大賣/
2024/04/18	423.3	117.46	260	116.67	119.00	163.3	1,236	13.20%	大買/大賣/鉅額交易
2024/04/17	321.3	107.40	270.8	106.85	108.50	50.5	1,092	4.62%	大買/大賣/
2024/04/16	262.3	102.19	93.4	100.72	100.50	168.9	1,010	16.71%	大買/鉅額交易
2024/04/15	509.9	104.93	103.7	104.29	104.00	406.1	935	43.40%	大買/大賣/鉅額交易
2024/04/12	21.5	99.21	82.4	99.49	99.00	-60.9	859	-7.08%
2024/04/11	675.4	98.00	104.1	97.48	98.80	571.3	815	70.06%	大買/大賣/鉅額交易
2024/04/10	83.3	96.12	603.1	96.90	96.40	-519.8	750	-69.30%	大賣/鉅額交易
2024/04/09	2	93.40	67.2	93.31	94.20	-65.2	689	-9.45%
2024/04/08	17.3	92.22	51.7	91.90	92.60	-34.4	657	-5.22%
2024/04/03	6	89.27	37	89.51	89.90	-31	626	-4.94%
2024/04/02	116.3	90.05	39.8	90.16	90.20	76.5	607	12.58%	大買/
2024/04/01	12.4	89.56	49.4	89.45	89.70	-37	585	-6.32%
2024/03/29	99.5	87.96	34.5	87.98	88.40	65	567	11.45%
2024/03/28	3.5	87.96	40.6	88.10	87.80	-37.1	558	-6.65%
2024/03/27	13.1	87.36	187	87.40	87.90	-173.9	546	-31.83%	大賣/鉅額交易
2024/03/26	4.3	85.78	140.5	86.44	86.10	-136.2	528	-25.76%	大賣/鉅額交易
2024/03/25	4.5	85.86	34	85.94	86.00	-29.6	517	-5.71%
2024/03/22	126.3	85.30	48.5	85.19	85.10	77.8	509	15.27%	大買/
2024/03/21	7.5	85.01	73	84.90	85.40	-65.5	503	-13.00%
2024/03/20	2.3	83.73	91	83.91	83.70	-88.7	491	-18.05%
2024/03/19	1.2	84.44	93	83.66	84.00	-91.8	484	-18.92%
2024/03/18	9.1	84.06	100.4	84.18	84.40	-91.4	477	-19.15%
2024/03/15	4.1	82.91	33	83.19	83.30	-28.9	455	-6.35%
2024/03/14	6.2	82.83	68	82.99	83.50	-61.8	452	-13.65%
2024/03/13	17.6	82.73	471.5	82.47	83.50	-453.9	444	-102.14%	大賣/鉅額交易
2024/03/12	4	80.10	33.2	79.97	80.20	-29.2	400	-7.28%
2024/03/11	2	79.60	6.3	79.58	79.60	-4.2	400	-1.05%
2024/03/08	0.2	79.32	26.1	79.40	79.10	-25.9	405	-6.38%
2024/03/07	2.3	79.62	0	0.00	79.40	2.3	405	0.56%
2024/03/06	1	79.61	2.4	79.47	79.60	-1.4	402	-0.34%
2024/03/05	2	78.70	2	78.95	79.00	0	399	0.00%
2024/03/04	77.4	79.45	38	78.91	78.50	39.3	398	9.88%
2024/03/01	3.2	78.69	8	78.59	78.70	-4.8	392	-1.22%
2024/02/29	8.1	78.00	83.5	78.11	78.10	-75.4	389	-19.35%
2024/02/27	1.6	77.15	5	77.30	77.40	-3.4	384	-0.89%
2024/02/26	1	76.80	1	76.90	76.80	0	386	0.00%
2024/02/23	1	77.00	1	76.90	76.90	0	385	0.00%
2024/02/22	98.2	77.80	7	77.57	77.40	91.2	385	23.63%
2024/02/21	5.3	76.92	11	76.91	77.20	-5.7	384	-1.48%
2024/02/20	2	76.80	0	0.00	76.80	2	390	0.51%
2024/02/19	2	76.45	3	76.90	77.00	-1	391	-0.26%
2024/02/16	25.2	76.12	7	75.90	76.30	18.2	394	4.61%
2024/02/15	0	0.00	1.5	76.10	76.00	-1.5	392	-0.38%
2024/02/05	0.2	75.92	1.2	75.93	76.10	-1	394	-0.25%
2024/02/02	8	75.94	0	0.00	75.80	8	393	2.04%
2024/02/01	2	76.05	2.2	76.01	76.10	-0.2	392	-0.05%