聖暉* (5536)-永豐金券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
455.0
漲跌
▲5.0
漲幅
+1.11%
成交量
1,323張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.2	458.50	42.9	457.56	455.00	-31.7	1,240	-2.55%
2025/01/20	15.6	439.56	13.8	441.52	450.50	1.8	1,260	0.14%
2025/01/17	16.1	412.71	5.3	411.49	414.00	10.8	1,248	0.86%
2025/01/16	13.6	407.10	7.1	404.69	411.50	6.5	1,251	0.52%
2025/01/15	10.3	395.69	5.3	399.09	394.50	5	1,233	0.41%
2025/01/14	31.6	401.16	1	392.09	402.00	30.6	1,228	2.49%
2025/01/13	12.4	397.28	21.5	396.67	392.00	-9.1	1,225	-0.74%
2025/01/10	0.4	397.50	3.2	395.66	395.50	-2.8	1,218	-0.23%
2025/01/09	0.1	386.63	8	389.75	385.50	-7.9	1,216	-0.65%
2025/01/08	3.1	387.10	3.6	389.02	390.00	-0.5	1,226	-0.04%
2025/01/07	0	393.00	11.5	390.94	390.00	-11.5	1,250	-0.92%
2025/01/06	3.1	386.19	6.9	385.73	381.50	-3.8	1,255	-0.30%
2025/01/03	9.1	387.82	9.9	386.64	384.00	-0.8	1,248	-0.07%
2025/01/02	30.2	371.09	3.1	368.90	367.00	27.2	1,220	2.23%
2024/12/31	10	369.70	31.3	369.65	371.50	-21.3	1,214	-1.75%
2024/12/30	24.1	364.20	8.6	363.61	358.50	15.5	1,214	1.27%
2024/12/27	22.1	377.31	103.5	362.81	362.50	-81.4	1,194	-6.82%	大賣/
2024/12/26	5.6	372.06	106.1	375.75	376.00	-100.4	1,170	-8.58%	大賣/
2024/12/25	9	365.83	125.1	366.21	366.50	-116	1,134	-10.23%	大賣/鉅額交易
2024/12/24	13.1	363.52	16.2	364.04	364.00	-3.1	1,106	-0.28%
2024/12/23	2.2	364.83	106.4	366.88	367.00	-104.3	1,082	-9.63%	大賣/鉅額交易
2024/12/20	14.1	373.97	105.2	370.26	370.00	-91.1	1,056	-8.63%	大賣/
2024/12/19	23.2	362.10	1,025.8	362.37	367.50	-1,002.6	1,020	-98.23%	大賣/鉅額交易
2024/12/18	1.1	354.56	1,004.8	350.52	356.50	-1,003.7	980	-102.33%	大賣/鉅額交易
2024/12/17	9.5	360.64	5.5	356.88	356.50	4	955	0.41%
2024/12/16	2.3	350.13	8.1	350.92	353.50	-5.8	922	-0.63%
2024/12/13	0.1	346.45	3.7	347.60	352.00	-3.6	910	-0.40%
2024/12/12	6.7	354.46	12.3	358.26	352.50	-5.6	912	-0.61%
2024/12/11	38.4	356.73	15	356.50	353.00	23.4	907	2.58%
2024/12/10	9.1	362.05	11.1	360.14	359.50	-2	910	-0.22%
2024/12/09	17	358.29	14.1	356.02	362.00	2.9	922	0.31%
2024/12/06	39	346.08	26.7	351.34	348.50	12.3	919	1.34%
2024/12/05	5	325.40	4.2	326.59	327.50	0.8	907	0.09%
2024/12/04	0	0.00	19.1	322.81	320.50	-19.1	915	-2.09%
2024/12/03	5.1	320.11	3.3	320.28	319.00	1.8	933	0.20%
2024/12/02	5.1	312.40	212	310.85	314.00	-206.9	970	-21.33%	大賣/鉅額交易
2024/11/29	1	309.00	6.5	311.40	313.50	-5.5	965	-0.57%
2024/11/28	8.1	306.32	39	307.29	308.00	-30.9	964	-3.20%
2024/11/27	5	311.30	2	311.75	313.00	3	957	0.31%
2024/11/26	0.2	321.81	1	318.00	317.00	-0.8	947	-0.09%
2024/11/25	2	329.46	2	326.00	323.00	0	943	0.00%
2024/11/22	3.4	333.20	2.2	329.49	327.00	1.3	937	0.13%
2024/11/21	4.5	319.72	6.2	321.48	325.50	-1.7	917	-0.18%
2024/11/20	10	311.74	53	313.01	306.50	-43	893	-4.81%
2024/11/19	3.6	320.05	11	317.50	316.50	-7.4	897	-0.83%
2024/11/18	75	320.94	5.2	316.41	320.00	69.8	896	7.78%
2024/11/15	72.1	318.01	1	320.27	311.50	71	889	7.99%
2024/11/14	17	317.24	2.1	314.64	315.00	14.9	894	1.66%
2024/11/13	19	309.00	18	310.14	310.00	1	888	0.12%
2024/11/12	17.6	310.34	57.1	306.86	310.50	-39.6	898	-4.41%
2024/11/11	10.9	323.63	54.1	326.42	319.50	-43.2	877	-4.93%
2024/11/08	7.3	346.51	18	347.83	346.00	-10.7	853	-1.26%
2024/11/07	23.4	347.70	2	348.29	346.00	21.4	852	2.51%
2024/11/06	14	358.92	8	358.31	352.00	6	842	0.72%
2024/11/05	5.1	352.58	11.1	354.93	355.00	-6	834	-0.72%
2024/11/04	4.9	350.95	3.1	355.13	352.00	1.8	822	0.22%
2024/11/01	22	354.41	3	354.50	355.00	19	825	2.30%
2024/10/30	9.1	358.12	18	360.06	356.00	-8.9	823	-1.08%
2024/10/29	19.2	358.10	19	356.95	355.00	0.2	813	0.02%
2024/10/28	24.5	370.73	21.2	365.31	363.00	3.3	800	0.42%
2024/10/25	56	357.23	7.5	355.20	353.50	48.6	765	6.35%
2024/10/24	17.1	356.76	8.2	353.40	348.00	8.9	755	1.18%
2024/10/23	2	342.03	15.1	342.62	344.50	-13	737	-1.77%
2024/10/21	2	332.02	3	332.50	332.00	-1	736	-0.13%
2024/10/18	2	334.96	13.5	331.44	326.50	-11.5	739	-1.56%
2024/10/17	9	329.88	25	330.62	326.50	-16	736	-2.17%
2024/10/16	11.1	338.16	6.2	331.32	330.50	4.9	729	0.68%
2024/10/15	55	347.48	10.4	351.13	343.00	44.6	720	6.20%
2024/10/14	54.1	347.29	201.3	346.40	342.00	-147.2	707	-20.82%	大賣/鉅額交易
2024/10/11	5	326.41	11.8	325.33	333.00	-6.7	674	-1.00%
2024/10/09	16.2	309.01	11	309.09	308.50	5.2	661	0.79%
2024/10/08	9	307.95	12	307.92	308.00	-3	662	-0.45%
2024/10/07	4.6	309.09	3	306.83	307.00	1.6	663	0.24%
2024/10/04	19	305.68	24	308.13	310.50	-5	665	-0.75%
2024/10/01	3	306.00	4	306.63	307.00	-1	660	-0.15%
2024/09/30	10.1	309.97	26.3	307.68	307.00	-16.1	678	-2.38%
2024/09/27	2.2	319.33	1.6	315.70	313.50	0.6	685	0.09%
2024/09/26	1	321.50	2.1	322.75	323.50	-1.1	683	-0.17%
2024/09/25	3.7	326.39	7	325.93	324.00	-3.3	686	-0.48%
2024/09/24	1	337.49	6.1	334.35	334.00	-5	687	-0.73%
2024/09/23	7	334.07	7.7	333.09	332.50	-0.7	692	-0.10%
2024/09/20	18.2	326.10	11	326.23	326.00	7.2	720	1.00%
2024/09/19	12.4	327.09	11.1	328.38	329.00	1.3	731	0.17%
2024/09/18	6	329.17	6	324.50	322.50	0	725	0.00%
2024/09/16	7.1	326.52	8	328.50	329.00	-0.9	723	-0.13%
2024/09/13	12.2	324.40	11	326.59	328.50	1.2	717	0.17%
2024/09/12	7.4	316.79	5.1	315.58	315.50	2.3	704	0.33%
2024/09/11	19.4	309.04	10	309.91	308.00	9.4	694	1.35%
2024/09/10	21.5	314.59	18.2	315.61	312.00	3.3	689	0.48%
2024/09/09	74	306.64	19.2	306.00	306.00	54.9	679	8.07%
2024/09/06	26.6	299.86	12	299.88	301.50	14.6	679	2.15%
2024/09/05	24	297.65	13.1	293.29	291.50	10.9	681	1.60%
2024/09/04	125.3	297.15	17	293.03	292.00	108.3	690	15.67%	大買/鉅額交易
2024/09/03	14.1	293.95	20.1	295.26	299.50	-6	691	-0.86%
2024/09/02	5	274.70	17.2	273.83	272.50	-12.2	674	-1.80%
2024/08/30	26	278.52	12	277.50	279.00	14	698	2.01%
2024/08/29	77.2	277.93	17.3	276.90	276.00	59.9	724	8.28%
2024/08/28	2	283.75	7.5	280.84	280.00	-5.5	749	-0.74%
2024/08/27	7	281.50	6.1	281.72	282.00	0.9	771	0.12%
2024/08/26	5	279.10	7.2	278.58	279.00	-2.2	801	-0.27%
2024/08/23	17.1	276.72	12	275.54	277.50	5.1	826	0.62%
2024/08/22	24	279.00	3	277.50	279.00	21	826	2.54%
2024/08/21	23	280.17	4.2	280.43	280.00	18.8	825	2.28%
2024/08/20	6.1	277.65	6	279.08	279.00	0.1	816	0.01%
2024/08/19	6	276.67	5.3	277.07	278.50	0.7	814	0.08%
2024/08/16	13.1	274.61	4.1	277.06	273.00	9.1	808	1.12%
2024/08/15	0.3	280.00	1.1	277.27	274.00	-0.8	797	-0.10%
2024/08/14	24	273.60	10.7	269.67	280.00	13.3	792	1.68%
2024/08/13	18.1	262.60	3	263.15	262.50	15.1	776	1.94%
2024/08/12	2	261.49	5	258.25	261.50	-3	793	-0.38%
2024/08/09	2.1	250.00	5.1	251.88	252.00	-3	806	-0.37%
2024/08/08	6	235.83	9	235.44	236.00	-3	805	-0.37%
2024/08/07	10.6	232.97	10	232.65	233.00	0.6	807	0.07%
2024/08/06	31.1	220.52	8	219.50	221.00	23.1	807	2.86%
2024/08/05	28.7	219.84	19.3	220.92	221.00	9.4	803	1.17%
2024/08/02	12	241.46	8	238.94	239.00	4	794	0.51%
2024/08/01	4	244.38	4	244.00	244.00	0	792	0.01%
2024/07/31	0.2	243.28	1	245.00	241.00	-0.8	797	-0.10%
2024/07/30	129	247.97	98	242.95	246.50	31	797	3.88%	大買/
2024/07/29	29	246.00	27	246.41	245.50	2	793	0.25%
2024/07/26	10.1	244.45	32.4	245.14	247.00	-22.3	794	-2.81%
2024/07/23	11	247.09	112	246.79	247.00	-101	792	-12.74%	大賣/
2024/07/22	28.3	245.90	21.8	245.61	245.50	6.5	789	0.82%
2024/07/19	10.1	252.86	11	252.45	252.00	-0.9	780	-0.12%
2024/07/18	15.1	252.27	63	251.98	253.50	-47.9	777	-6.15%
2024/07/17	11.2	258.38	9	256.29	255.50	2.2	778	0.28%
2024/07/16	15.3	260.63	2	261.50	260.50	13.3	784	1.70%
2024/07/15	6.1	259.49	5	260.50	261.50	1.1	798	0.14%
2024/07/12	8	260.00	2	260.50	259.00	6	799	0.75%
2024/07/11	4	268.47	2	267.00	262.50	2	804	0.25%
2024/07/10	0	0.00	2.1	266.14	265.00	-2.1	817	-0.26%
2024/07/09	3.1	260.19	3	260.00	258.00	0.1	825	0.02%
2024/07/08	1.2	262.74	0.1	263.00	263.50	1.2	850	0.14%
2024/07/05	1	263.00	4	265.00	265.50	-3	856	-0.35%
2024/07/04	4	257.60	66.1	254.82	257.50	-62	894	-6.93%
2024/07/03	8.2	261.91	1.3	262.30	258.50	6.9	884	0.78%
2024/07/02	2.3	262.08	2	263.25	259.00	0.3	874	0.04%
2024/07/01	2.2	266.85	2.1	267.16	263.50	0.1	867	0.02%
2024/06/28	1.1	267.41	3.1	270.66	264.00	-1.9	863	-0.22%
2024/06/27	4.1	271.12	7.1	270.75	272.00	-3	855	-0.35%
2024/06/26	10.7	266.20	8	267.50	267.50	2.7	851	0.31%
2024/06/25	1.2	254.86	3	253.46	255.00	-1.8	823	-0.22%
2024/06/24	3	239.00	3	238.00	238.00	0	811	0.00%
2024/06/21	3.3	242.58	17.8	242.17	242.00	-14.5	818	-1.77%
2024/06/20	3	243.66	0	0.00	242.00	3	821	0.37%
2024/06/19	1	243.98	3.9	245.07	245.50	-2.9	831	-0.35%
2024/06/18	0.1	240.98	0.1	242.00	243.50	0	839	0.00%
2024/06/17	6.1	238.35	0	0.00	239.50	6.1	843	0.73%
2024/06/14	9.2	237.08	7.2	235.83	234.00	2	845	0.24%
2024/06/13	4.2	247.84	2.1	250.33	245.00	2.1	830	0.25%
2024/06/12	3	241.14	13.1	248.81	252.00	-10	813	-1.23%
2024/06/11	0	241.78	49.2	241.55	240.50	-49.2	791	-6.22%
2024/06/07	1	237.50	64	237.54	238.00	-63	767	-8.21%
2024/06/06	114	235.73	6.3	236.99	235.50	107.7	744	14.46%	大買/鉅額交易
2024/06/05	8	233.75	2	236.25	232.50	6	723	0.83%
2024/06/04	54	230.66	26	233.32	231.00	28	709	3.94%
2024/06/03	3.1	229.94	17.4	234.77	231.00	-14.3	690	-2.07%
2024/05/31	22	231.61	5.2	232.35	233.50	16.8	675	2.49%
2024/05/30	2	228.50	8.3	230.22	229.50	-6.3	653	-0.96%
2024/05/29	5	232.30	3.2	229.67	227.50	1.8	624	0.29%
2024/05/28	1	221.00	0	0.00	220.50	1	601	0.17%
2024/05/27	0	224.00	4	225.63	224.00	-4	612	-0.65%
2024/05/24	20	225.70	2.1	225.57	225.50	17.9	635	2.81%
2024/05/23	7	225.49	0	0.00	222.00	7	636	1.10%
2024/05/22	14	225.57	6	222.83	223.00	8	639	1.25%
2024/05/21	2	224.01	7	224.79	225.50	-5	649	-0.77%
2024/05/20	2.9	225.26	3	224.17	225.00	-0.1	669	-0.02%
2024/05/17	2	226.51	4.1	226.51	228.00	-2	674	-0.30%
2024/05/16	25.5	225.53	5.5	227.30	229.00	20	685	2.91%
2024/05/15	5	221.80	0.3	222.47	222.00	4.7	673	0.70%
2024/05/14	0.1	207.70	1	208.00	211.00	-1	653	-0.15%
2024/05/13	36	205.96	2.1	204.28	206.50	34	646	5.25%
2024/05/10	2.1	204.52	0	0.00	203.50	2.1	643	0.33%
2024/05/09	0	204.50	12.4	205.63	204.00	-12.3	641	-1.92%
2024/05/08	1	205.53	1	206.00	208.00	0	638	0.01%
2024/05/07	1	205.47	2	206.00	205.50	-1	633	-0.15%
2024/05/06	0.1	206.73	1	205.00	206.00	-0.9	633	-0.15%
2024/05/03	0	0.00	2	206.75	206.00	-2	641	-0.31%
2024/05/02	0.1	206.28	1	205.00	205.00	-0.9	641	-0.14%
2024/04/30	0.1	205.50	1	209.00	209.00	-0.9	638	-0.14%
2024/04/29	0	206.00	0	0.00	207.00	0	636	0.01%
2024/04/26	0.1	207.21	0.1	206.02	203.50	0.1	637	0.01%
2024/04/24	2	207.73	1	206.60	207.50	1	638	0.15%
2024/04/23	0.1	202.36	0	0.00	202.00	0.1	635	0.02%
2024/04/22	3	200.17	1.1	202.93	198.50	1.9	629	0.31%
2024/04/19	4.4	203.73	9.2	205.66	203.00	-4.8	623	-0.78%
2024/04/18	10	215.20	14.7	214.63	214.00	-4.7	613	-0.76%
2024/04/17	1	219.50	1	221.50	219.00	0	612	0.00%
2024/04/16	2	212.51	2.7	215.47	213.50	-0.7	605	-0.11%
2024/04/15	2.4	223.07	4.8	224.07	222.00	-2.5	590	-0.42%
2024/04/12	7	226.36	7	230.00	230.00	0	576	0.01%
2024/04/11	15.2	219.64	0	222.00	217.50	15.2	544	2.79%
2024/04/10	13.8	219.19	10.1	222.59	223.00	3.8	532	0.71%
2024/04/09	0.5	208.51	0.3	208.20	210.00	0.3	488	0.05%
2024/04/08	0	0.00	0.5	204.76	206.00	-0.5	479	-0.11%
2024/04/03	0.1	203.50	0	0.00	204.00	0.1	474	0.02%
2024/04/02	0.1	201.45	0	200.25	203.00	0.1	472	0.01%
2024/04/01	0	198.33	0	0.00	197.00	0	467	0.00%
2024/03/29	10	197.25	0.1	200.06	196.50	10	465	2.14%
2024/03/28	0	203.00	1.1	204.41	202.00	-1.1	456	-0.24%
2024/03/27	0	199.75	0	200.50	202.50	0	449	-0.01%
2024/03/26	0.1	200.50	0.1	201.11	198.00	0	442	0.00%
2024/03/25	0.1	204.48	8	203.44	203.50	-8	433	-1.83%
2024/03/22	1.1	203.51	0	203.42	205.00	1.1	428	0.27%
2024/03/21	0	201.17	1	201.50	201.50	-1	417	-0.24%
2024/03/20	15.2	196.08	2	196.00	195.50	13.2	404	3.25%
2024/03/19	7	198.14	0.1	197.75	197.50	6.9	399	1.73%
2024/03/18	0	194.54	0	195.00	194.50	0	393	0.00%
2024/03/15	3.2	194.00	0	0.00	195.00	3.2	395	0.80%
2024/03/14	1.3	192.23	0	0.00	191.50	1.3	392	0.33%
2024/03/13	2.1	194.02	3	194.67	194.00	-0.9	387	-0.24%
2024/03/12	0	195.50	0.5	194.00	195.00	-0.5	387	-0.12%
2024/03/11	1	194.50	0	0.00	191.50	1	384	0.26%
2024/03/08	2	198.10	0	0.00	194.50	2	380	0.53%
2024/03/07	2	198.00	2.3	198.24	200.50	-0.2	366	-0.06%
2024/03/06	103	196.81	2	196.00	194.50	101	359	28.14%	大買/鉅額交易
2024/03/05	0.1	193.50	7.7	192.79	193.00	-7.6	355	-2.15%
2024/03/04	26	193.38	8	193.56	194.00	18	351	5.12%
2024/03/01	40.2	194.42	0	0.00	192.50	40.2	348	11.55%
2024/02/29	0.2	197.22	2.7	194.37	195.00	-2.5	342	-0.74%
2024/02/27	4.6	193.55	9.1	192.78	192.00	-4.6	328	-1.39%
2024/02/26	3.3	203.20	2	204.00	202.00	1.3	303	0.44%
2024/02/23	1	204.50	0.1	205.50	204.00	0.9	298	0.30%
2024/02/22	3	204.67	1.7	204.30	204.50	1.3	294	0.46%
2024/02/21	15.2	205.11	1.1	203.43	204.50	14.1	284	4.95%
2024/02/20	10.1	195.68	1.1	195.95	194.50	9.1	262	3.45%
2024/02/19	2.5	187.46	42.1	185.21	191.00	-39.6	257	-15.35%
2024/02/16	0	184.00	1.5	183.26	183.00	-1.5	241	-0.63%
2024/02/15	0	179.50	0.3	183.00	181.00	-0.2	238	-0.10%
2024/02/05	0.2	180.01	0	0.00	179.00	0.2	237	0.07%
2024/02/02	0	180.00	0	0.00	179.50	0	241	0.01%
2024/02/01	0	0.00	0.2	179.50	179.50	-0.2	243	-0.08%
2024/01/31	0	181.03	1	181.50	181.50	-1	242	-0.40%