陸海 (5603)-永豐金券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.10	23.05	-1	315	-0.32%
2024/04/25	1	22.75	0	0.00	22.65	1	311	0.32%
2024/04/24	5	22.80	0	0.00	22.75	5	312	1.60%
2024/04/19	0	22.67	0	0.00	22.70	0	315	0.01%
2024/04/18	0	23.00	0	0.00	23.15	0	312	0.00%
2024/04/17	5	22.50	1	22.75	22.55	4	311	1.29%
2024/04/16	1	22.40	1	22.30	22.25	0	311	0.01%
2024/04/15	1	22.80	1	22.75	22.70	0	311	-0.01%
2024/04/12	0	23.28	0	0.00	23.15	0	310	0.00%
2024/04/11	1	23.15	0	0.00	23.15	1	316	0.32%
2024/04/10	0	23.59	0	0.00	23.45	0	330	0.00%
2024/04/09	1	23.55	0	0.00	23.65	1	328	0.31%
2024/04/08	1	24.00	0.1	23.25	23.65	0.9	330	0.28%
2024/04/03	0	23.60	0	0.00	23.85	0	326	0.01%
2024/04/02	4	23.79	6	23.60	23.60	-2	326	-0.61%
2024/04/01	5	24.01	5	24.04	24.05	0	322	0.00%
2024/03/29	0	24.20	0	0.00	23.90	0	320	0.00%
2024/03/28	5.1	23.88	12	23.88	24.00	-6.9	316	-2.18%
2024/03/27	3.3	23.97	0	23.90	24.00	3.3	315	1.05%
2024/03/26	2	23.15	6	23.31	23.50	-4	301	-1.32%
2024/03/25	9	23.11	0	0.00	23.50	9	292	3.07%
2024/03/22	0	22.60	4	22.49	22.65	-4	277	-1.44%
2024/03/21	0	0.00	3	22.30	22.35	-3	276	-1.08%
2024/03/20	0	22.10	1	22.55	22.25	-1	278	-0.36%
2024/03/19	0	22.60	0	0.00	22.40	0	279	0.00%
2024/03/18	0	22.39	0	0.00	22.40	0	283	0.00%
2024/03/15	0	0.00	1	22.50	22.40	-1	286	-0.35%
2024/03/14	4	22.35	0	0.00	22.30	4	289	1.38%
2024/03/13	8	22.30	3	22.37	22.30	5	294	1.70%
2024/03/12	2	22.18	0	22.20	22.20	2	295	0.66%
2024/03/11	0	22.25	0	22.35	22.20	0	311	0.00%
2024/03/08	2	22.15	2.5	22.32	22.25	-0.5	414	-0.11%
2024/03/07	1	22.35	0	0.00	22.40	1	456	0.22%
2024/03/06	0	22.70	3	22.60	22.60	-3	458	-0.65%
2024/03/05	0.4	22.72	0	0.00	22.60	0.4	457	0.08%
2024/03/04	3	22.60	0	0.00	22.60	3	455	0.66%
2024/03/01	1.5	22.53	0	0.00	22.70	1.5	472	0.31%
2024/02/29	1	22.35	0	0.00	22.45	1	465	0.22%
2024/02/27	1.1	22.27	3	22.42	22.25	-1.9	466	-0.41%
2024/02/26	0	22.52	0	0.00	22.40	0	465	0.00%
2024/02/23	3	22.42	0	0.00	22.40	3	465	0.64%
2024/02/22	0	22.95	0	0.00	22.80	0	459	0.00%
2024/02/21	0	22.75	1	22.85	22.75	-1	454	-0.22%
2024/02/20	0	22.52	0	0.00	22.60	0	445	0.01%
2024/02/19	5	22.63	0	0.00	22.50	5	443	1.13%
2024/02/15	1	22.25	0	0.00	22.40	1	437	0.23%
2024/02/05	2	22.20	0	0.00	22.25	2	431	0.46%
2024/02/02	1	22.10	0	0.00	22.05	1	430	0.23%
2024/01/31	1	21.80	0	0.00	22.15	1	428	0.23%
2024/01/30	2	22.30	6	22.30	22.00	-4	425	-0.94%
2024/01/29	1	22.65	0	0.00	22.50	1	418	0.24%
2024/01/26	0	0.00	1	22.60	22.65	-1	416	-0.24%
2024/01/22	1	22.30	1	22.30	22.30	0	407	0.00%
2024/01/17	0	0.00	0	22.60	22.45	0	406	0.00%
2024/01/16	1	22.35	1	22.40	22.60	0	404	0.00%
2024/01/10	0	0.00	20.3	22.00	22.05	-20.3	395	-5.13%
2024/01/09	0	22.20	0	0.00	22.05	0	394	0.01%
2024/01/05	1	22.75	0.1	22.88	22.75	0.9	390	0.24%
2024/01/04	10	22.95	2	22.77	23.00	8	386	2.07%
2024/01/03	0	0.00	0	22.25	22.20	0	366	-0.01%
2024/01/02	0	0.00	0	22.50	22.10	0	367	-0.01%
2023/12/27	0	0.00	0.1	22.30	22.15	-0.1	359	-0.02%
2023/12/26	0	0.00	1.3	22.19	22.30	-1.3	357	-0.36%
2023/12/25	0.1	22.25	0	22.25	22.15	0.1	355	0.01%
2023/12/22	1	22.40	1	22.60	22.60	0	351	0.00%
2023/12/21	0	22.20	0	0.00	22.35	0	343	0.00%
2023/12/20	0	22.10	0	22.10	22.05	0	337	0.00%
2023/12/19	2	22.30	0	0.00	22.05	2	336	0.59%
2023/12/18	1	22.40	1	22.60	22.20	0	337	0.00%
2023/12/15	1	22.10	3	22.18	22.00	-2	334	-0.60%
2023/12/14	1	22.05	0	0.00	22.00	1	333	0.30%
2023/12/13	0.1	22.60	0	0.00	22.15	0.1	331	0.02%
2023/12/12	3.1	22.40	16	22.01	22.30	-12.9	326	-3.95%
2023/12/11	6	22.33	0	0.00	22.10	6	325	1.84%
2023/12/08	2	22.25	0	0.00	22.20	2	320	0.62%
2023/12/07	6.1	23.10	0	0.00	22.60	6.1	312	1.94%
2023/12/06	20	23.20	0	0.00	23.30	20	300	6.67%
2023/12/05	32.1	23.40	32	23.37	23.90	0.1	282	0.02%
2023/12/04	2	22.70	7.2	22.51	23.15	-5.2	179	-2.91%
2023/11/30	0	21.60	0	0.00	21.35	0	130	0.00%
2023/11/29	0.1	21.60	0	0.00	21.55	0.1	130	0.08%
2023/11/28	1	21.20	4	21.61	21.80	-3	129	-2.32%
2023/11/24	0.1	21.25	0	0.00	21.05	0.1	124	0.08%
2023/11/22	1.1	21.03	1.4	21.05	21.05	-0.3	125	-0.21%
2023/11/20	0.1	20.80	3	20.75	20.75	-3	126	-2.34%
2023/11/17	0	20.70	0	0.00	20.70	0	126	0.01%
2023/11/16	0	20.65	0	0.00	20.55	0	124	0.01%
2023/11/15	0	20.60	0	0.00	20.60	0	127	0.01%
2023/11/14	0	20.60	0	0.00	20.45	0	134	0.01%
2023/11/13	0.1	20.23	0	0.00	20.05	0.1	131	0.05%
2023/10/25	0	0.00	7	20.40	20.50	-7	159	-4.39%
2023/10/23	0	20.40	0	0.00	20.50	0	161	0.00%
2023/10/19	0	0.00	6	20.70	20.55	-6	163	-3.66%
2023/10/18	0	20.50	35	20.55	20.55	-35	172	-20.25%
2023/10/17	0	0.00	1	20.65	20.65	-1	173	-0.58%
2023/10/16	0	0.00	0.2	20.55	20.70	-0.2	174	-0.13%
2023/10/06	0	0.00	0	20.55	20.45	0	179	-0.01%
2023/09/27	0	20.30	0	0.00	20.30	0	184	0.00%
2023/09/26	0	0.00	1	20.20	20.25	-1	189	-0.53%
2023/09/25	1	20.20	0	0.00	20.25	1	190	0.53%
2023/09/15	0	0.00	1	20.45	20.45	-1	187	-0.53%
2023/09/12	0	19.85	0	0.00	19.80	0	188	0.01%
2023/09/07	0	0.00	10	19.75	19.90	-10	196	-5.08%
2023/09/06	1	19.90	0	0.00	19.90	1	206	0.48%
2023/09/04	0	0.00	1	20.30	20.10	-1	209	-0.48%
2023/09/01	1	20.30	0	0.00	20.30	1	229	0.44%
2023/08/31	0	20.31	0.1	20.35	20.30	-0.1	229	-0.03%
2023/08/30	0	0.00	6	20.70	20.65	-6	230	-2.60%
2023/08/29	2	19.80	2	19.70	19.70	0	217	0.00%
2023/08/28	2.1	19.76	0	0.00	19.70	2.1	216	0.97%
2023/08/25	0.2	20.75	0	0.00	20.75	0.2	215	0.09%
2023/08/24	0.2	20.70	0	0.00	20.75	0.2	213	0.09%
2023/08/23	0	0.00	0	20.65	20.70	0	212	0.00%
2023/08/18	11	21.23	2	21.28	21.10	9	211	4.25%
2023/08/17	0.2	20.50	0	0.00	20.60	0.2	204	0.10%
2023/08/11	1.2	20.78	1	20.80	20.80	0.2	201	0.10%
2023/08/10	0	20.75	0.3	20.75	20.70	-0.2	200	-0.12%
2023/08/08	0	0.00	0.5	20.45	21.15	-0.5	196	-0.25%
2023/08/07	0	20.45	0	0.00	20.45	0	187	0.01%
2023/08/04	0.2	20.40	0	0.00	20.35	0.2	188	0.12%
2023/07/28	0	20.73	0	0.00	20.70	0	192	0.02%
2023/07/26	1.2	20.55	1	20.60	20.55	0.2	196	0.10%
2023/07/25	0.2	20.65	2	20.60	20.65	-1.8	196	-0.91%
2023/07/20	1	20.10	0	0.00	20.55	1	193	0.52%
2023/07/19	0	0.00	1	20.10	20.10	-1	206	-0.48%
2023/07/18	0.2	20.10	0	20.40	20.10	0.2	208	0.10%
2023/07/17	1.2	20.34	0	0.00	20.40	1.2	204	0.59%
2023/07/14	1	20.65	0	0.00	20.60	1	201	0.50%
2023/07/13	1.2	20.69	0	0.00	20.65	1.2	201	0.59%
2023/07/12	0.8	20.75	0	0.00	20.70	0.8	203	0.41%
2023/07/07	1	20.90	1	21.10	21.15	0	207	0.00%
2023/07/06	0	0.00	4	21.23	21.15	-4	210	-1.90%
2023/07/05	3	21.35	2	21.30	21.25	1	214	0.47%
2023/07/04	9	21.65	7	21.35	21.35	2	216	0.92%
2023/07/03	0	0.00	1.3	21.16	21.10	-1.3	215	-0.60%
2023/06/27	0.2	21.00	0	0.00	21.00	0.2	215	0.09%
2023/06/26	0	0.00	2.6	21.15	21.15	-2.6	216	-1.20%
2023/06/21	0.2	21.15	0	0.00	21.15	0.2	218	0.09%
2023/06/19	0.2	21.15	0	0.00	21.15	0.2	222	0.09%
2023/06/16	21	21.20	20	21.15	21.20	1	223	0.45%
2023/06/15	0.2	21.15	0	0.00	21.15	0.2	223	0.08%
2023/06/14	6	21.48	0	0.00	21.35	6	243	2.46%
2023/06/13	2	21.75	2	21.85	21.70	0	281	0.01%
2023/06/09	1	21.60	0	0.00	22.25	1	288	0.35%
2023/06/05	1	20.60	2	20.50	20.65	-1	278	-0.36%
2023/05/30	0	20.50	0	0.00	20.35	0	302	0.01%
2023/05/29	0	0.00	1	20.45	20.40	-1	309	-0.32%
2023/05/25	1	20.70	0.2	20.80	20.65	0.8	326	0.25%
2023/05/23	0.2	20.95	0	0.00	20.90	0.2	327	0.06%
2023/05/19	18.3	20.85	18	20.60	20.60	0.3	328	0.09%
2023/05/15	0	20.75	0	0.00	20.50	0	334	0.00%
2023/05/12	2	20.45	2	20.40	20.45	0	335	0.00%
2023/05/11	0.2	20.70	0	0.00	20.20	0.2	342	0.06%
2023/05/10	1	20.75	1	20.85	20.75	0	340	0.00%
2023/05/09	1	20.95	3	20.90	20.85	-2	340	-0.59%
2023/05/08	2.2	21.19	0	0.00	21.10	2.2	342	0.64%
2023/05/05	2	21.48	7	21.46	21.20	-5	369	-1.35%
2023/05/04	0	0.00	3	21.35	21.40	-3	371	-0.81%
2023/05/03	4	21.50	0	0.00	21.40	4	374	1.07%
2023/05/02	1.2	21.48	1	21.40	21.70	0.2	379	0.05%
2023/04/28	0	21.35	0	0.00	21.25	0	377	0.01%
2023/04/27	1	21.45	0	0.00	21.20	1	380	0.26%
2023/04/25	6	21.88	0	0.00	21.35	6	378	1.58%
2023/04/17	0	0.00	10	22.00	22.15	-10	369	-2.71%
2023/04/14	0.2	21.80	0	0.00	21.95	0.2	366	0.05%
2023/04/12	1	22.00	1	22.10	22.00	0	364	0.00%
2023/04/11	1.2	22.00	1	22.10	22.20	0.2	364	0.05%
2023/04/10	0	0.00	2	21.83	21.80	-2	363	-0.55%
2023/04/07	22	21.20	24	21.11	21.30	-2	365	-0.54%
2023/04/06	26	21.20	26	21.10	21.05	0	374	0.00%
2023/03/31	0.2	21.15	0	0.00	21.15	0.2	387	0.05%
2023/03/30	0	21.20	1	21.20	21.10	-1	415	-0.24%
2023/03/29	1	21.30	0	0.00	21.10	1	417	0.24%
2023/03/28	0	21.50	0	0.00	21.35	0	423	0.00%
2023/03/27	0	21.64	0	0.00	21.60	0	428	0.00%
2023/03/24	0	21.75	0.1	21.70	21.60	-0.1	430	-0.01%
2023/03/23	0	21.75	0.5	21.75	21.70	-0.5	433	-0.10%
2023/03/22	0	21.70	0	0.00	21.70	0	433	0.00%
2023/03/21	0	21.65	1	21.40	21.35	-1	436	-0.23%
2023/03/20	0	21.30	0	0.00	21.35	0	436	0.00%
2023/03/17	37	21.59	53.3	21.01	21.55	-16.3	435	-3.74%
2023/03/16	16.2	21.63	1	22.65	21.55	15.2	418	3.64%
2023/03/15	3	24.28	0	0.00	23.90	3	383	0.78%
2023/03/13	2	23.28	0	0.00	23.60	2	379	0.53%
2023/03/10	1.2	23.70	11	23.65	23.60	-9.8	404	-2.44%
2023/03/07	30	24.17	31	23.92	24.15	-1	457	-0.21%
2023/03/06	1	24.00	0	0.00	23.85	1	461	0.23%
2023/03/03	0	23.95	0	0.00	24.15	0	456	0.00%
2023/03/02	0	0.00	3	23.60	23.80	-3	450	-0.67%
2023/03/01	27	23.44	26	23.26	23.20	1	445	0.23%
2023/02/24	0	23.55	0	0.00	23.45	0	439	0.00%
2023/02/23	0	23.75	3	23.72	23.60	-3	434	-0.69%
2023/02/22	1	23.00	0	0.00	23.10	1	426	0.24%
2023/02/21	0	23.05	1	23.25	23.15	-1	427	-0.23%
2023/02/16	0	0.00	1	22.85	22.80	-1	445	-0.22%
2023/02/13	0	22.68	0	0.00	22.60	0	452	0.00%
2023/02/10	0.1	22.85	0	0.00	23.00	0.1	455	0.01%
2023/02/09	1.2	23.17	0	0.00	22.95	1.2	457	0.25%
2023/02/08	0	0.00	1	23.25	23.25	-1	453	-0.22%
2023/02/06	0	0.00	19	23.10	23.15	-19	455	-4.17%
2023/02/03	31	23.25	10	23.25	23.45	21	454	4.63%
2023/02/02	10	23.20	0	0.00	23.05	10	426	2.35%
2023/01/31	10	22.80	0	0.00	22.75	10	424	2.36%
2023/01/30	10	22.24	0	0.00	22.30	10	422	2.37%
2023/01/17	21	21.61	41	21.85	21.85	-20	421	-4.74%
2023/01/16	1.2	22.02	4	21.94	21.90	-2.8	420	-0.67%
2023/01/13	36.2	22.32	13	22.24	22.30	23.2	420	5.52%
2023/01/12	1	22.40	0	0.00	22.30	1	423	0.24%
2023/01/11	30	22.29	28	22.22	22.20	2	424	0.47%
2023/01/10	22	22.20	22	22.10	22.10	0	425	0.00%
2023/01/05	0	22.25	0	22.30	22.20	0	452	-0.01%
2023/01/03	0	0.00	23	21.51	21.65	-23	458	-5.01%
2022/12/30	23	21.70	1	21.80	21.70	22	457	4.81%
2022/12/29	22	21.90	22	21.52	21.65	0	456	0.00%
2022/12/28	24	22.15	48	22.08	21.85	-24	458	-5.23%
2022/12/27	74	22.33	74	22.23	22.15	0	456	0.00%
2022/12/26	30	23.25	3	22.30	22.30	27	451	5.98%
2022/12/23	27	22.90	28	23.31	23.40	-1	441	-0.23%
2022/12/22	0	0.00	2	23.03	22.80	-2	427	-0.47%
2022/12/20	0.1	22.20	27	22.51	21.80	-26.9	408	-6.59%
2022/12/19	26.1	22.70	1	22.85	22.35	25.1	409	6.12%
2022/12/16	0.1	22.75	0	22.75	22.70	0.1	406	0.02%
2022/12/15	0	23.15	0	0.00	23.15	0	403	0.00%
2022/12/13	2	22.30	4	22.80	23.05	-2	400	-0.50%
2022/12/12	20.2	22.85	40	22.44	22.35	-19.8	397	-4.98%
2022/12/09	29	22.98	22	22.90	22.75	7	399	1.75%
2022/12/08	28	23.28	26	23.10	22.95	2	404	0.49%
2022/12/07	0	0.00	5	23.23	23.30	-5	403	-1.24%
2022/12/06	1.1	23.15	0	0.00	22.95	1.1	398	0.28%
2022/12/05	23	23.44	31	23.29	23.25	-8	399	-2.01%
2022/12/02	10	23.56	2.1	23.17	23.40	7.9	394	2.01%
2022/12/01	2	23.99	0	0.00	24.25	2	372	0.54%
2022/11/29	40	21.75	31.1	21.67	21.75	8.9	331	2.68%
2022/11/28	31.1	21.08	30	21.16	21.70	1.1	340	0.32%
2022/11/25	26	21.10	26	21.00	21.00	0	352	0.00%
2022/11/24	0	20.75	4	20.85	21.10	-4	379	-1.05%
2022/11/23	1	20.55	14	20.40	20.75	-13	437	-2.97%
2022/11/22	24	20.45	12	20.44	20.40	12	478	2.51%
2022/11/21	4	20.50	0	0.00	20.45	4	526	0.76%
2022/11/17	26	20.85	27	20.83	20.75	-1	563	-0.18%
2022/11/16	22	21.05	22	20.78	20.65	0	577	0.00%
2022/11/15	26.1	21.20	26	21.00	21.05	0.1	584	0.01%
2022/11/14	0	20.80	3	20.58	21.10	-3	591	-0.50%
2022/11/11	4	20.10	30	20.15	20.15	-26	598	-4.35%
2022/11/10	26	20.35	0	0.00	20.10	26	606	4.28%
2022/11/09	20	20.60	20	20.33	20.30	0	656	0.00%
2022/11/07	0	0.00	3	20.42	20.50	-3	689	-0.44%
2022/11/04	26	19.85	26	20.10	20.10	0	688	0.00%
2022/11/03	28	20.35	26	19.82	19.85	2	689	0.29%
2022/11/01	0	0.00	3.2	19.70	19.85	-3.2	688	-0.46%
2022/10/31	1	19.40	27.1	19.26	19.40	-26.1	689	-3.78%
2022/10/27	26	19.30	0	0.00	19.80	26	695	3.74%
2022/10/26	22	19.35	22	19.29	19.20	0	696	0.00%
2022/10/25	0	19.35	4	19.25	19.30	-4	697	-0.57%
2022/10/24	0.1	19.35	10	19.45	19.30	-10	697	-1.43%
2022/10/21	0	19.25	0	0.00	19.20	0	694	0.00%
2022/10/20	1	19.50	0	0.00	19.50	1	694	0.14%
2022/10/19	10	20.60	0.6	20.40	20.45	9.4	692	1.36%
2022/10/17	22	20.15	22.3	19.22	20.35	-0.3	690	-0.04%
2022/10/14	27	20.51	27.3	20.76	20.60	-0.3	682	-0.04%
2022/10/13	2	21.20	0	0.00	20.45	2	678	0.29%
2022/10/06	0	0.00	22	24.23	24.40	-22	676	-3.25%
2022/10/05	23	24.75	0	0.00	24.40	23	678	3.39%
2022/09/29	0	0.00	4	25.05	24.60	-4	686	-0.58%
2022/09/28	26	25.90	30	25.11	24.60	-4	688	-0.58%
2022/09/27	0	26.18	0	0.00	25.85	0	687	0.00%
2022/09/22	1	27.50	0	0.00	27.55	1	694	0.14%
2022/09/21	0	0.00	0	27.95	27.70	0	698	0.00%
2022/09/20	0.1	27.85	1	27.90	27.65	-1	702	-0.14%
2022/09/15	0	28.55	0	0.00	28.10	0	723	0.00%
2022/09/13	0.2	27.85	0	0.00	27.60	0.2	731	0.02%
2022/09/12	0	0.00	4	27.70	27.60	-4	745	-0.54%
2022/09/08	1	26.70	1	26.85	26.95	0	746	0.00%
2022/09/07	1	26.65	2	26.70	26.60	-1	750	-0.13%
2022/09/05	0	0.00	2	28.78	28.50	-2	751	-0.27%
2022/09/02	4	29.36	0	0.00	29.05	4	750	0.53%
2022/09/01	0	30.10	0	0.00	29.95	0	740	0.00%
2022/08/31	18.2	31.92	16	31.03	30.90	2.2	725	0.30%
2022/08/30	90.5	33.55	96	33.50	32.00	-5.5	700	-0.79%
2022/08/29	3	30.50	9	30.37	30.50	-6	645	-0.92%
2022/08/26	1.2	46.62	12	46.69	46.80	-10.8	610	-1.77%
2022/08/25	0	0.00	7	45.94	46.15	-7	563	-1.24%
2022/08/24	9	45.35	2	45.50	45.45	7	546	1.28%
2022/08/23	5	45.65	12	44.98	44.85	-7	535	-1.30%
2022/08/22	1	46.34	1.1	45.90	45.90	0	527	0.00%
2022/08/19	6	46.75	6.3	46.38	46.35	-0.3	522	-0.05%
2022/08/18	0	0.00	2	45.90	46.35	-2	516	-0.39%
2022/08/17	0.1	45.10	2	45.00	45.15	-1.9	512	-0.37%
2022/08/16	12.2	45.43	27	44.95	44.65	-14.8	504	-2.93%
2022/08/15	30	43.82	0	0.00	44.05	30	469	6.39%
2022/08/12	1	39.30	0	0.00	40.05	1	442	0.23%
2022/08/11	0	0.00	4	39.50	39.40	-4	452	-0.88%
2022/08/10	0.1	39.50	0	0.00	39.25	0.1	459	0.01%
2022/08/09	3	39.70	0	0.00	39.60	3	463	0.65%
2022/08/08	0	0.00	4	39.45	39.50	-4	478	-0.84%
2022/08/05	5	39.14	1	39.10	39.15	4	505	0.79%
2022/08/04	1	38.05	6	38.08	38.10	-5	526	-0.95%
2022/08/02	2	38.85	0	0.00	38.95	2	553	0.36%
2022/07/29	0	0.00	0.1	39.60	39.40	-0.1	580	-0.01%
2022/07/28	0	0.00	0.1	39.60	39.35	-0.1	594	-0.01%
2022/07/27	0	39.30	0	0.00	39.40	0	616	0.00%
2022/07/26	0	39.30	0	0.00	39.00	0	632	0.01%
2022/07/25	0.1	39.10	0	0.00	39.65	0.1	660	0.01%
2022/07/21	1	39.85	0	0.00	39.70	1	740	0.14%
2022/07/20	5	39.25	0	0.00	38.75	5	755	0.66%
2022/07/19	5	39.02	0	0.00	39.05	5	779	0.64%
2022/07/14	5	36.80	0	0.00	37.50	5	894	0.56%
2022/07/13	7	37.04	0	0.00	36.90	7	939	0.75%
2022/07/11	1	37.35	0	0.00	37.40	1	1,055	0.09%
2022/07/07	0	36.35	0	0.00	36.30	0	1,112	0.00%
2022/07/06	0	36.40	0	0.00	35.65	0	1,137	0.00%
2022/06/30	2	37.20	4.4	37.22	37.20	-2.4	1,322	-0.18%
2022/06/28	0	39.70	0	0.00	38.70	0	1,418	0.00%
2022/06/27	3	39.10	0	0.00	39.55	3	1,622	0.18%
2022/06/22	0	38.60	0	0.00	38.50	0	2,366	0.00%
2022/06/21	0	0.00	1	38.90	39.10	-1	2,392	-0.04%
2022/06/20	2	39.58	0	0.00	38.45	2	2,394	0.08%
2022/06/17	1	41.00	0	0.00	41.10	1	2,386	0.04%
2022/06/16	2	42.65	0	0.00	41.80	2	2,387	0.08%
2022/06/15	0	0.00	1	43.65	43.75	-1	2,390	-0.04%
2022/06/14	6	42.47	0	0.00	43.25	6	2,397	0.25%
2022/06/13	2	44.08	0	0.00	44.05	2	2,411	0.08%
2022/06/09	1	45.80	7	45.94	45.75	-6	2,497	-0.24%
2022/06/08	12	46.63	12	46.45	46.25	0	2,586	0.00%
2022/06/07	6	46.35	6.1	46.37	46.50	-0.1	2,733	0.00%
2022/06/01	0	0.00	1.1	46.02	45.80	-1.1	2,888	-0.04%
2022/05/31	0.1	45.60	5	45.40	45.30	-4.9	2,909	-0.17%
2022/05/30	0.1	45.40	0	0.00	45.70	0.1	2,935	0.00%
2022/05/27	0	45.50	0	0.00	45.55	0	2,943	0.00%
2022/05/24	1	46.53	0	0.00	46.30	1	3,009	0.03%
2022/05/18	0	0.00	0.1	48.00	47.70	-0.1	3,212	0.00%
2022/05/16	6	47.68	0	0.00	47.60	6	3,199	0.19%
2022/05/13	1	47.40	1.1	47.56	48.60	-0.1	3,184	0.00%
2022/05/12	8	47.18	0.2	46.71	45.70	7.8	3,158	0.25%
2022/05/10	0.1	48.76	0	0.00	48.70	0.1	3,127	0.00%
2022/05/09	2.1	50.68	10	50.30	49.75	-7.9	3,108	-0.25%
2022/05/06	2	50.80	3	50.70	51.20	-1	3,093	-0.03%
2022/05/05	2.1	51.80	7	51.64	51.50	-4.9	3,084	-0.16%
2022/05/04	3	51.30	2	52.40	51.30	1	3,069	0.03%
2022/05/03	8	50.45	1	50.50	51.20	7	3,049	0.23%
2022/04/29	1	52.00	1	53.10	51.70	0	3,033	0.00%
2022/04/28	6	51.80	2.1	51.40	50.70	3.9	3,006	0.13%
2022/04/27	5.1	50.48	10	49.72	50.00	-4.9	2,972	-0.16%
2022/04/26	2	52.60	0.1	52.90	52.40	1.9	2,924	0.06%
2022/04/25	1.1	51.24	2.1	51.81	52.40	-1	2,903	-0.03%
2022/04/22	0	0.00	2.1	54.57	53.60	-2.1	2,873	-0.07%
2022/04/21	6.1	53.45	0	0.00	54.00	6.1	2,859	0.21%
2022/04/20	13	53.80	0.1	55.30	53.10	12.9	2,832	0.46%
2022/04/19	15	54.30	5	53.40	52.90	10	2,762	0.36%
2022/04/18	6.2	54.84	33.5	54.12	52.90	-27.3	2,721	-1.00%
2022/04/15	5.4	56.45	8.2	56.63	55.80	-2.8	2,650	-0.10%
2022/04/14	2.1	56.56	3	55.80	56.50	-0.9	2,617	-0.04%
2022/04/13	1	56.70	2	56.85	57.40	-1	2,591	-0.04%
2022/04/12	8.5	54.99	4	54.90	55.00	4.5	2,556	0.18%
2022/04/11	1.1	54.55	6.1	54.20	54.20	-5	2,530	-0.20%
2022/04/08	0.1	53.30	0.1	54.50	54.00	0	2,498	0.00%
2022/04/07	22	53.62	10.1	51.98	51.20	11.9	2,462	0.48%
2022/04/06	7	54.30	1	55.10	55.10	6	2,399	0.25%
2022/04/01	1	49.32	9	50.28	50.70	-8	2,332	-0.34%
2022/03/31	7.6	49.58	4	48.50	49.50	3.6	2,288	0.16%
2022/03/30	98	49.17	215.1	49.41	50.10	-117.1	2,228	-5.26%	大賣/鉅額交易
2022/03/29	84.1	47.68	109.5	47.67	49.00	-25.4	2,021	-1.26%	大賣/
2022/03/28	222	45.68	295.1	45.40	46.40	-73.1	1,649	-4.43%	大買/大賣/
2022/03/25	2	42.20	100	42.20	42.20	-98	1,303	-7.52%
2022/03/24	10	38.40	110	38.40	38.40	-100	1,275	-7.84%	大賣/
2022/03/23	2	35.08	23	35.37	34.95	-21	1,243	-1.69%
2022/03/22	1	35.10	0	0.00	35.00	1	1,232	0.08%
2022/03/21	0	0.00	35	34.88	35.10	-35	1,225	-2.86%
2022/03/16	7	34.75	5	33.26	33.65	2	1,205	0.17%
2022/03/15	5	34.80	5	34.60	34.60	0	1,184	0.00%
2022/03/14	13	36.44	0	36.10	35.80	13	1,150	1.13%
2022/03/11	9	37.06	99	36.47	36.85	-90	1,094	-8.23%
2022/03/10	20	35.56	21	35.82	35.55	-1	1,001	-0.10%
2022/03/09	85	35.92	382	35.98	36.00	-297	853	-34.79%	大賣/鉅額交易
2022/03/07	0	0.00	91	34.13	33.80	-91	708	-12.84%
2022/03/04	14	35.10	0	0.00	34.80	14	697	2.01%
2022/03/03	0	0.00	75	35.22	35.60	-75	682	-11.00%
2022/03/02	1	33.60	0	0.00	33.70	1	655	0.15%
2022/03/01	0	0.00	120	34.33	34.20	-120	641	-18.69%	大賣/鉅額交易
2022/02/24	16	34.33	0	0.00	34.15	16	605	2.64%
2022/02/23	2	35.15	52	34.53	34.60	-50	570	-8.76%
2022/02/22	0	0.00	51	33.11	33.25	-51	532	-9.58%
2022/02/21	9.1	36.29	118	35.73	34.95	-108.9	515	-21.13%	大賣/鉅額交易
2022/02/18	1	32.60	1	34.25	34.25	0	415	0.00%
2022/02/17	3	31.15	3	31.60	31.15	0	382	0.00%
2022/02/16	0	0.00	17	31.55	31.35	-17	397	-4.28%
2022/02/15	60	31.29	0	0.00	31.10	60	434	13.82%
2022/02/11	0	0.00	65	31.61	31.80	-65	451	-14.40%
2022/02/10	0	0.00	50	32.30	32.25	-50	459	-10.89%
2022/02/09	0	0.00	50	32.47	32.60	-50	471	-10.59%
2022/02/08	0	0.00	60	31.89	32.30	-60	476	-12.60%
2022/02/07	0.1	30.65	50	30.67	31.30	-49.9	472	-10.55%
2022/01/21	10	31.15	0	0.00	30.85	10	501	1.99%
2022/01/20	3	31.50	0	0.00	31.65	3	504	0.59%
2022/01/19	0	0.00	0.4	32.00	31.50	-0.4	511	-0.08%
2022/01/10	0	0.00	15	33.26	33.50	-15	539	-2.78%
2021/12/29	0	0.00	2	32.50	32.55	-2	539	-0.37%
2021/12/21	0	0.00	2	32.55	33.00	-2	574	-0.35%
2021/12/20	1	31.85	0	0.00	32.10	1	578	0.17%
2021/12/13	0.1	31.60	1	31.60	31.65	-0.9	605	-0.15%
2021/12/03	0	0.00	3	31.50	30.85	-3	638	-0.47%
2021/12/02	0	0.00	3	31.10	30.90	-3	648	-0.46%
2021/11/26	0	0.00	2	30.70	30.60	-2	704	-0.28%
2021/11/25	0	0.00	5	31.65	31.60	-5	706	-0.71%
2021/11/22	0	0.00	2	31.33	31.65	-2	719	-0.28%
2021/11/19	2	30.88	0	0.00	30.70	2	718	0.28%
2021/10/29	10	30.40	2.1	31.39	31.30	7.9	750	1.06%
2021/10/26	0	0.00	2	29.20	29.50	-2	760	-0.26%
2021/10/25	0	0.00	1	29.15	29.15	-1	772	-0.13%
2021/10/01	1	27.10	0	0.00	27.25	1	1,152	0.09%
2021/09/28	2	29.00	0	0.00	28.90	2	1,326	0.15%
2021/09/27	1	31.80	0	0.00	31.95	1	1,356	0.07%
2021/09/23	2	30.95	0	0.00	30.95	2	1,521	0.13%
2021/09/22	1	30.90	0	0.00	30.70	1	1,623	0.06%
2021/09/15	8	31.45	0	0.00	32.35	8	2,087	0.38%
2021/09/13	0	0.00	2	31.80	31.00	-2	2,629	-0.08%
2021/09/03	1	31.00	0	0.00	31.05	1	3,645	0.03%
2021/09/02	1	32.00	0	31.70	32.10	1	3,656	0.03%
2021/09/01	0	0.00	1	32.05	31.90	-1	3,660	-0.03%
2021/08/26	0	0.00	1	30.70	30.90	-1	3,740	-0.03%
2021/08/25	0	0.00	0	30.65	31.30	0	3,792	0.00%
2021/08/24	2	31.68	1	31.15	30.55	1	3,890	0.03%
2021/08/23	0	0.00	1	31.90	31.90	-1	4,170	-0.02%
2021/08/20	0.1	29.40	0	0.00	29.00	0.1	4,655	0.00%
2021/08/19	0	0.00	10	28.50	28.50	-10	4,984	-0.20%
2021/08/09	0	0.00	1	31.70	31.00	-1	5,931	-0.02%
2021/08/04	1	32.15	5	31.66	31.65	-4	5,972	-0.07%
2021/08/03	0	0.00	5	32.00	31.80	-5	6,010	-0.08%
2021/07/27	1	31.80	0	0.00	31.05	1	6,074	0.02%
2021/07/22	0	0.00	7	31.40	32.25	-7	6,128	-0.11%
2021/07/21	5	31.85	0	0.00	31.75	5	6,133	0.08%
2021/07/20	15	32.92	1	33.15	32.95	14	6,185	0.23%
2021/07/16	5	34.80	0	0.00	34.30	5	6,339	0.08%
2021/07/14	0	0.00	2	32.60	34.45	-2	6,378	-0.03%
2021/07/12	1	35.80	0	0.00	35.65	1	6,443	0.02%
2021/07/09	0	0.00	6	38.95	36.90	-6	6,445	-0.09%
2021/07/08	0	0.00	18	38.10	38.55	-18	6,431	-0.28%
2021/07/07	2	37.53	2	38.45	37.85	0	6,440	0.00%
2021/07/06	3	39.93	4	39.73	39.10	-1	6,417	-0.02%
2021/07/05	0	0.00	1	38.25	39.00	-1	6,367	-0.02%
2021/07/02	9	40.46	1	38.30	39.10	8	6,368	0.13%
2021/07/01	9	40.42	6	39.30	39.50	3	6,338	0.05%
2021/06/30	3	40.15	4.1	40.45	40.35	-1.1	6,254	-0.02%
2021/06/29	10	41.45	4	41.09	39.10	6	6,179	0.10%
2021/06/28	14	42.94	25	42.73	41.95	-11	6,109	-0.18%
2021/06/25	6	42.08	43	41.81	41.35	-37	6,035	-0.61%
2021/06/24	23	42.93	41	42.99	42.15	-18	5,954	-0.30%
2021/06/23	34	42.01	4	42.38	40.90	30	5,799	0.52%
2021/06/22	37	48.11	310	48.33	45.40	-273	5,678	-4.81%	大賣/鉅額交易
2021/06/21	262	45.85	9	45.84	45.85	253	5,252	4.82%	大買/鉅額交易
2021/06/18	100	41.57	94	41.63	41.70	6	5,121	0.12%
2021/06/17	42	38.65	23	37.27	37.95	19	4,892	0.39%
2021/06/16	27.1	38.29	18	38.73	36.60	9.1	4,795	0.19%
2021/06/15	2	35.25	3	36.95	36.95	-1	4,492	-0.02%
2021/06/11	3	33.05	6	32.40	33.60	-3	4,423	-0.07%
2021/06/10	1	31.00	0	0.00	31.65	1	4,440	0.02%
2021/06/07	28	32.25	0	0.00	31.55	28	4,476	0.63%
2021/06/04	13	32.73	0	0.00	32.00	13	4,470	0.29%
2021/06/03	0	0.00	5	32.25	32.95	-5	4,457	-0.11%
2021/06/02	0	0.00	12	31.63	31.60	-12	4,466	-0.27%
2021/06/01	4	30.95	3	31.30	32.65	1	4,478	0.02%
2021/05/28	252	32.67	273	32.35	31.85	-21	4,108	-0.51%	大買/大賣/
2021/05/27	9	28.81	3	29.25	29.90	6	3,648	0.16%
2021/05/26	141	27.20	178	27.18	27.20	-37	3,326	-1.11%	大買/大賣/
2021/05/25	644	27.84	568	28.15	24.75	76	3,015	2.52%	大買/大賣/
2021/05/24	23	25.02	6	24.29	25.60	17	2,702	0.63%
2021/05/21	5	22.75	8	22.40	23.30	-3	2,574	-0.12%
2021/05/20	8	22.05	1	22.20	22.10	7	2,540	0.28%
2021/05/18	1	21.95	2	21.78	21.95	-1	2,599	-0.04%
2021/05/17	0	0.00	2	19.00	21.50	-2	2,538	-0.08%
2021/05/14	2	20.73	0	0.00	20.80	2	2,516	0.08%
2021/05/11	0	0.00	1	23.05	22.35	-1	2,459	-0.04%
2021/05/07	0	0.00	3	22.92	22.95	-3	2,408	-0.12%
2021/05/06	0	0.00	3	22.40	22.10	-3	2,385	-0.13%
2021/05/05	5	22.49	4	21.95	21.90	1	2,377	0.04%
2021/05/04	2	21.60	0	0.00	21.80	2	2,358	0.08%
2021/04/28	1	24.40	0	0.00	24.05	1	2,266	0.04%
2021/04/26	2	24.00	2	24.78	24.45	0	2,242	0.00%
2021/04/22	1	25.85	1	27.25	23.80	0	2,160	0.00%
2021/04/21	1	25.60	0	0.00	25.50	1	2,026	0.05%
2021/04/19	3	25.18	7	25.63	25.00	-4	1,887	-0.21%
2021/04/14	0	0.00	1	22.45	22.30	-1	1,722	-0.06%
2021/04/08	0	0.00	19	22.33	22.55	-19	1,672	-1.14%
2021/04/06	0	0.00	7	22.19	22.05	-7	1,831	-0.38%
2021/04/01	1	21.75	0	0.00	21.95	1	1,909	0.05%
2021/03/31	0	0.00	1	22.50	22.20	-1	1,917	-0.05%
2021/03/25	0	0.00	10	20.45	20.50	-10	1,938	-0.52%
2021/03/23	0	0.00	1	20.90	20.90	-1	2,089	-0.05%
2021/03/22	15	21.97	0	0.00	21.65	15	2,473	0.61%
2021/03/19	1	21.75	1	21.65	21.25	0	2,467	0.00%
2021/03/15	0	0.00	1	21.15	21.00	-1	2,366	-0.04%
2021/03/12	1	20.85	0	0.00	20.70	1	2,380	0.04%
2021/03/11	0	0.00	32	19.91	19.75	-32	2,364	-1.35%
2021/03/08	32	20.80	0	0.00	20.85	32	2,396	1.34%
2021/03/05	2	20.83	2	20.80	20.80	0	2,389	0.00%
2021/02/26	0	0.00	1	19.45	19.20	-1	2,608	-0.04%
2021/02/25	0	0.00	2	19.38	19.25	-2	2,814	-0.07%
2021/02/22	0	0.00	1	19.80	19.75	-1	2,917	-0.03%
2021/02/19	0	0.00	1	19.95	19.75	-1	2,961	-0.03%
2021/01/29	0	0.00	1	15.30	15.15	-1	3,606	-0.03%
2021/01/28	0	0.00	13	15.73	15.85	-13	3,650	-0.36%
2021/01/22	0	0.00	16	15.80	16.60	-16	3,720	-0.43%
2021/01/21	5	16.12	0	0.00	15.75	5	3,732	0.13%
2021/01/19	0	0.00	1	16.80	16.80	-1	3,948	-0.03%
2021/01/15	1	17.05	0	0.00	17.05	1	4,118	0.02%
2021/01/13	0	0.00	9	17.71	17.75	-9	4,265	-0.21%
2021/01/12	0	0.00	1	18.10	18.05	-1	4,307	-0.02%
2021/01/11	1	18.75	4	19.10	18.70	-3	4,324	-0.07%
2021/01/06	11	19.15	20	19.35	19.00	-9	4,460	-0.20%
2021/01/05	3	19.68	0	0.00	19.65	3	4,722	0.06%
2020/12/30	5	20.71	0	0.00	20.60	5	4,964	0.10%
2020/12/29	14	21.39	2	21.10	21.30	12	5,000	0.24%
2020/12/28	16	20.79	3	21.13	20.60	13	4,934	0.26%
2020/12/25	2	20.28	7	20.36	20.10	-5	4,880	-0.10%
2020/12/21	2	20.65	0	0.00	20.55	2	4,779	0.04%
2020/12/18	10	21.33	7	21.23	20.55	3	4,690	0.06%
2020/12/17	5	21.15	0	0.00	20.55	5	4,648	0.11%
2020/12/16	64	22.06	55	22.10	21.50	9	4,552	0.20%
2020/12/14	3	19.30	0	0.00	19.10	3	4,097	0.07%
2020/12/11	0	0.00	3	19.00	18.65	-3	4,084	-0.07%
2020/12/10	1	19.15	0	0.00	19.10	1	4,068	0.02%
2020/12/09	1	19.90	1	20.00	19.85	0	4,055	0.00%
2020/12/08	0	0.00	10	19.70	20.00	-10	4,039	-0.25%
2020/12/07	1	18.85	0	0.00	18.90	1	3,988	0.03%
2020/12/03	2	19.78	1	20.00	19.60	1	3,945	0.03%
2020/12/02	0	0.00	1	20.15	20.05	-1	3,923	-0.03%
2020/12/01	1	19.85	1	19.70	20.05	0	3,874	0.00%
2020/11/30	3	20.92	14	21.24	20.70	-11	3,815	-0.29%
2020/11/27	11	21.23	1	21.10	21.50	10	3,754	0.27%
2020/11/26	3	21.07	0	0.00	21.10	3	3,709	0.08%
2020/11/25	2	21.80	5	21.61	21.70	-3	3,615	-0.08%
2020/11/24	53	20.81	11	21.25	21.25	42	3,387	1.24%
2020/11/23	10	18.30	2	19.15	19.35	8	3,167	0.25%
2020/11/18	5	17.30	0	0.00	17.20	5	3,029	0.17%
2020/11/17	2	17.48	8	17.57	17.70	-6	2,955	-0.20%
2020/11/16	3	16.97	3	17.05	16.75	0	2,831	0.00%
2020/11/13	10	18.50	41	19.16	18.55	-31	2,674	-1.16%
2020/11/12	4	18.68	1	19.50	18.60	3	2,565	0.12%
2020/11/11	4	20.73	0	0.00	20.65	4	2,447	0.16%
2020/11/10	4	23.03	0	0.00	22.90	4	2,252	0.18%
2020/11/06	3	23.35	0	0.00	23.90	3	2,165	0.14%
2020/10/27	17	23.38	0	0.00	22.10	17	1,914	0.89%
2020/10/26	0	0.00	29	23.45	23.90	-29	1,721	-1.69%
2020/10/23	29	21.51	31	21.15	21.75	-2	1,615	-0.12%
2020/10/22	33	20.88	3	19.80	19.80	30	1,528	1.96%
2020/10/21	1	19.40	0	0.00	19.80	1	1,384	0.07%
2020/10/20	0	0.00	2	16.65	18.00	-2	1,353	-0.15%
2020/10/19	1	16.25	1	16.30	16.40	0	1,297	0.00%
2020/10/16	1	15.80	10	16.12	15.70	-9	1,260	-0.71%
2020/10/15	5	15.81	4.1	16.10	15.75	1	1,226	0.08%
2020/10/14	5	16.75	6	16.78	16.55	-1	1,171	-0.09%
2020/10/13	23	16.25	16	16.69	16.70	7	1,090	0.64%
2020/10/12	1	14.90	1.1	14.88	15.55	-0.1	806	-0.01%
2020/10/08	4	13.10	6	13.80	14.15	-2	637	-0.31%
2020/10/07	2	12.80	0	0.00	12.90	2	527	0.38%
2020/10/06	1	12.90	0	0.00	13.00	1	502	0.20%
2020/10/05	13	12.54	16	12.73	12.85	-3	422	-0.71%
2020/09/30	0	0.00	1	11.20	11.85	-1	307	-0.33%
2020/09/29	1	11.00	0	0.00	11.25	1	267	0.37%
2020/09/22	0.1	10.40	0	0.00	10.25	0.1	186	0.03%
2020/06/11	0	0.00	1	9.40	9.41	-1	102	-0.98%
2020/06/09	1	9.73	0	0.00	9.77	1	98	1.01%
2019/07/31	0	0.00	0.1	11.50	11.55	-0.1	45	-0.22%
2019/03/29	86	11.42	0	0.00	11.25	86	113	75.65%
2019/03/27	20	11.53	0	0.00	11.40	20	108	18.36%
2019/03/26	40	11.80	0	0.00	11.75	40	107	37.26%
2019/03/25	44	11.78	0	0.00	11.80	44	104	42.05%
2019/03/19	48	11.41	0	0.00	11.45	48	94	50.78%
2019/03/18	50	11.39	0	0.00	11.35	50	94	52.78%
2019/03/14	42	11.44	0	0.00	11.45	42	94	44.23%
2019/03/13	50	11.44	2	11.35	11.40	48	98	48.96%
2019/03/12	29	11.42	0	0.00	11.45	29	104	27.70%
2019/03/11	40	11.37	0	0.00	11.30	40	105	37.91%
2019/03/08	50	11.42	0	0.00	11.40	50	105	47.22%
2019/03/07	10	11.25	0	0.00	11.40	10	103	9.63%
2019/03/06	70	11.15	0	0.00	11.25	70	102	68.03%
2019/03/05	41	11.01	0	0.00	11.10	41	105	38.74%
2019/02/25	55	10.95	0	0.00	11.00	55	104	52.72%
2019/02/21	30	10.90	0	0.00	10.90	30	103	28.93%
2019/02/20	20	10.90	0	0.00	10.95	20	103	19.36%
2019/01/10	25	10.95	0	0.00	11.00	25	99	25.20%
2019/01/07	20	10.95	0	0.00	11.05	20	100	19.98%
2018/12/22	20	10.95	0	0.00	11.05	20	100	19.89%
2018/12/21	11	10.93	0	0.00	10.90	11	100	10.99%
2018/12/20	20	10.95	0	0.00	11.00	20	100	19.95%
2018/12/19	49	10.97	0	0.00	10.85	49	97	50.09%
2018/12/17	30	10.98	0	0.00	11.05	30	101	29.53%
2018/12/14	40	11.10	0	0.00	11.15	40	103	38.71%
2018/12/13	79	11.00	0	0.00	11.15	79	102	77.27%
2018/12/12	50	10.97	0	0.00	11.00	50	102	48.69%
2018/12/11	43	10.96	0	0.00	10.95	43	101	42.43%
2018/12/07	30	10.58	0	0.00	10.90	30	97	30.88%
2018/12/06	30	10.42	0	0.00	10.40	30	95	31.46%
2018/12/05	60	10.65	0	0.00	10.40	60	91	65.71%
2018/12/04	35	11.01	0	0.00	11.15	35	84	41.46%
2018/12/03	12	10.88	0	0.00	10.95	12	82	14.55%
2018/11/30	8	10.66	0	0.00	10.65	8	80	9.94%
2018/11/29	22	10.58	0	0.00	10.85	22	80	27.23%
2018/11/19	53	9.84	0	0.00	9.83	53	75	70.22%
2018/11/14	45	9.83	0	0.00	9.83	45	76	58.58%
2018/11/13	48	9.83	0	0.00	9.83	48	77	61.81%
2018/11/08	15	9.83	0	0.00	9.78	15	76	19.52%
2018/11/07	25	9.79	0	0.00	9.78	25	76	32.67%
2018/11/06	29	9.78	0	0.00	9.80	29	77	37.36%
2018/11/05	20	9.82	0	0.00	9.78	20	77	25.79%
2018/11/02	17	9.88	0	0.00	9.82	17	77	21.96%
2018/11/01	17	9.84	0	0.00	9.83	17	77	21.83%
2018/08/14	0	0.00	4	11.53	11.60	-4	96	-4.16%
2018/07/10	0	0.00	1	11.40	11.45	-1	108	-0.92%
2018/07/09	0.1	11.50	0	0.00	11.40	0.1	110	0.09%
2018/06/27	1	11.60	0	0.00	11.60	1	128	0.78%
2018/04/12	1	12.70	0	0.00	12.65	1	113	0.88%