中連 (5604)-永豐金券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
39.80
漲跌
▼0.15
漲幅
-0.38%
成交量
20張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	40.00	3	39.97	39.95	-2	78	-2.55%
2024/04/10	1	40.05	0	0.00	40.10	1	78	1.28%
2024/04/09	4	40.28	3	40.53	40.25	1	76	1.32%
2024/04/08	1	40.05	1	40.20	40.00	0	73	0.00%
2024/03/29	0	42.05	0	0.00	41.80	0	69	0.00%
2024/03/27	0	0.00	6	42.53	42.10	-6	68	-8.81%
2024/03/26	0	42.40	0	0.00	42.20	0	67	0.04%
2024/03/25	1	41.90	0	0.00	42.00	1	67	1.49%
2024/03/22	1	42.30	0.1	42.30	42.20	0.9	66	1.29%
2024/03/21	1	41.20	1	41.70	42.70	0	64	0.00%
2024/03/14	0	0.00	8	40.25	40.05	-8	63	-12.68%
2024/03/11	0.1	40.00	0	0.00	39.95	0.1	61	0.12%
2024/03/08	0.2	40.94	0	0.00	40.30	0.2	59	0.25%
2024/03/01	0	0.00	1	42.20	42.15	-1	53	-1.87%
2024/02/27	1	43.55	2	44.10	43.60	-1	49	-2.01%
2024/02/26	1	45.05	4	44.53	44.25	-3	48	-6.17%
2024/02/23	0	45.60	1	45.40	45.05	-1	47	-2.08%
2024/02/22	2	47.25	9	45.85	46.00	-7	46	-14.96%
2024/02/21	5	49.83	0	0.00	50.00	5	43	11.43%
2024/02/19	7	49.13	0	0.00	49.75	7	30	22.64%
2024/02/16	5.1	47.78	2	46.20	47.75	3.1	25	12.23%
2024/02/15	1	46.15	1	45.50	45.90	0	21	0.00%
2024/02/05	3	44.67	0	0.00	44.95	3	19	15.79%
2024/02/02	1	43.90	0	0.00	44.55	1	17	5.69%
2024/01/31	0	0.00	1	43.30	43.30	-1	14	-7.05%
2024/01/29	0	0.00	2	43.50	43.50	-2	14	-14.10%
2024/01/17	0.1	44.00	0	0.00	43.80	0.1	13	0.72%
2024/01/10	0	44.25	0	0.00	44.10	0	13	0.01%
2023/12/29	0	0.00	1	44.35	44.15	-1	11	-8.40%
2023/12/25	0.2	44.60	0	0.00	44.25	0.2	11	1.72%
2023/12/18	0.1	44.70	0	0.00	44.60	0.1	10	0.76%
2023/12/11	0.2	44.80	0	0.00	44.35	0.2	10	1.96%
2023/12/07	0	44.80	0	0.00	44.85	0	9	0.01%
2023/11/29	0.1	45.00	0	0.00	45.00	0.1	8	0.92%
2023/11/21	0.2	45.00	0	0.00	44.80	0.2	8	2.27%
2023/10/16	0.1	44.20	0	0.00	44.15	0.1	12	1.05%
2023/10/13	0.2	44.20	0	0.00	44.10	0.2	12	1.57%
2023/10/12	0.2	44.30	0	0.00	44.20	0.2	12	1.60%
2023/10/04	0.1	44.60	0	0.00	44.35	0.1	12	0.53%
2023/10/02	0.2	45.60	0	0.00	45.00	0.2	12	1.55%
2023/08/30	0.2	46.00	0	0.00	45.95	0.2	19	1.01%
2023/08/16	1	46.00	0	0.00	46.20	1	22	4.46%
2023/07/27	0	0.00	1	48.15	48.15	-1	23	-4.31%
2023/07/26	1	47.95	0	0.00	47.90	1	23	4.34%
2023/05/24	0	0.00	1	48.55	48.50	-1	30	-3.32%
2023/05/10	0	0.00	0	49.50	49.40	0	32	0.00%
2023/04/11	0	49.40	0	0.00	49.35	0	25	0.00%
2023/03/14	0	0.00	1	49.70	49.75	-1	23	-4.29%
2023/03/10	0	51.70	0	0.00	50.80	0	22	0.02%
2023/03/09	0	52.00	0	0.00	51.30	0	22	0.00%
2023/03/01	1	53.50	0	0.00	53.30	1	22	4.43%
2023/02/23	0	0.00	4	53.60	53.80	-4	22	-17.95%
2023/02/21	0	0.00	1	55.90	55.90	-1	19	-5.12%
2023/02/20	1	56.20	0	0.00	55.90	1	18	5.30%
2023/02/17	4	55.50	0	0.00	55.80	4	17	22.37%
2023/02/08	0	0.00	1	56.40	56.40	-1	16	-6.09%
2023/02/01	1	56.20	0	0.00	55.60	1	15	6.38%
2022/12/23	0	52.10	0	0.00	51.90	0	20	0.00%
2022/12/12	0	0.00	0	52.00	51.30	0	24	0.00%
2022/09/27	1	53.10	0	0.00	53.40	1	20	4.93%
2022/09/20	0	0.00	0	58.30	58.20	0	18	-0.15%
2022/09/16	0	60.50	0	0.00	58.80	0	19	0.02%
2022/09/15	0	61.20	0	0.00	61.00	0	19	0.07%
2022/08/19	0	62.90	0	0.00	63.00	0	24	0.03%
2022/07/25	0	0.00	0	63.70	63.70	0	35	0.00%
2022/07/13	1	59.40	0	0.00	60.60	1	35	2.81%
2022/06/16	0	72.00	0	0.00	71.10	0	29	0.00%
2022/05/16	1	72.00	0	0.00	72.50	1	26	3.78%
2022/05/03	0	0.00	0	78.10	76.30	0	28	0.00%
2022/04/22	1	79.00	0	0.00	78.60	1	27	3.66%
2022/03/10	1	79.50	0	0.00	79.80	1	36	2.71%
2022/03/08	1	78.60	0	0.00	77.80	1	36	2.72%
2022/03/07	1	78.90	0	0.00	79.30	1	35	2.83%
2022/02/21	0	0.00	2	80.80	80.80	-2	33	-5.96%
2022/02/09	0	81.80	0	0.00	80.70	0	33	0.00%
2022/01/26	2	79.80	0	0.00	79.90	2	34	5.76%
2022/01/03	0	0.00	3	80.40	80.30	-3	32	-9.11%
2021/12/29	1	80.70	0	0.00	80.50	1	32	3.11%
2021/12/01	2	78.00	0	0.00	77.90	2	31	6.34%
2021/09/14	0	0.00	2	78.10	78.30	-2	256	-0.78%
2021/08/26	0	0.00	3	74.70	74.90	-3	351	-0.85%
2021/08/19	1	70.90	3	70.80	70.60	-2	362	-0.55%
2021/08/18	1	70.00	0	0.00	73.10	1	362	0.28%
2021/08/17	1	74.50	1	78.70	74.50	0	359	0.00%
2021/08/13	1	89.50	3	89.60	89.50	-2	356	-0.56%
2021/08/11	1	90.00	2	90.70	90.00	-1	348	-0.29%
2021/08/10	3	91.27	0	0.00	90.80	3	347	0.86%
2021/07/29	0	0.00	2	89.90	90.00	-2	344	-0.58%
2021/07/28	1	88.80	0	0.00	89.20	1	344	0.29%
2021/07/27	0	0.00	2	90.00	89.90	-2	347	-0.57%
2021/07/21	0	0.00	2	89.80	89.60	-2	356	-0.56%
2021/07/20	0	0.00	3	89.87	89.90	-3	356	-0.84%
2021/07/19	0	0.00	1	90.80	90.80	-1	356	-0.28%
2021/07/15	0	0.00	5	89.30	90.50	-5	356	-1.40%
2021/07/14	1	89.60	1	89.60	89.00	0	355	0.00%
2021/07/13	0	0.00	2	90.70	90.30	-2	350	-0.57%
2021/07/09	2	91.80	4	91.33	91.00	-2	347	-0.58%
2021/07/08	0	0.00	1	90.90	90.90	-1	347	-0.29%
2021/07/06	0	0.00	3	92.40	92.30	-3	355	-0.84%
2021/07/02	0	0.00	3	92.63	92.00	-3	355	-0.84%
2021/07/01	1	94.50	6	93.72	93.30	-5	352	-1.42%
2021/06/30	1	93.70	13	93.62	93.80	-12	351	-3.41%
2021/06/29	0	0.00	13.1	95.64	95.00	-13.1	345	-3.80%
2021/06/28	6	97.55	2	98.05	97.00	4	342	1.17%
2021/06/25	3	99.00	1	97.40	97.40	2	334	0.60%
2021/06/24	9	98.93	3	100.37	98.20	6	323	1.85%
2021/06/23	7	100.76	0	0.00	97.30	7	300	2.33%
2021/06/22	56.1	107.84	25	108.00	108.00	31.1	262	11.85%
2021/06/21	6	94.73	0	0.00	98.60	6	205	2.91%
2021/06/17	1	89.60	0	0.00	89.50	1	177	0.56%
2021/06/11	4	89.63	0	0.00	89.50	4	189	2.11%
2021/06/09	0	0.00	1	89.40	89.30	-1	201	-0.50%
2021/06/08	1	89.80	0	0.00	89.80	1	208	0.48%
2021/06/03	1	90.30	0	0.00	90.10	1	263	0.38%
2021/06/02	1	90.20	0	0.00	90.00	1	268	0.37%
2021/05/28	4	90.48	0	0.00	90.40	4	276	1.45%
2021/05/27	1	90.30	0	0.00	90.10	1	290	0.34%
2021/05/26	1	89.10	0	0.00	89.00	1	293	0.34%
2021/05/24	1	88.50	1	88.80	88.60	0	294	0.00%
2021/05/12	2	85.80	0	0.00	85.20	2	317	0.63%
2021/05/06	1	88.90	0	0.00	88.80	1	308	0.32%
2021/05/05	1	89.20	1	89.20	89.40	0	307	0.00%
2021/05/04	2	88.45	0	0.00	88.20	2	306	0.65%
2021/05/03	1	90.00	1	91.20	89.90	0	302	0.00%
2021/04/28	0	0.00	1	88.50	88.60	-1	294	-0.34%
2021/04/21	0	0.00	2	89.00	89.30	-2	288	-0.69%
2021/04/20	0	0.00	1	89.40	89.40	-1	287	-0.35%
2021/04/19	1	89.50	5	89.50	89.80	-4	286	-1.40%
2021/04/14	2	87.80	0	0.00	88.30	2	283	0.71%
2021/04/13	1	88.70	0	0.00	88.80	1	281	0.36%
2021/04/12	12	89.20	1	89.10	88.90	11	280	3.92%
2021/04/09	1	90.10	0	0.00	90.20	1	268	0.37%
2021/04/08	0	0.00	0	90.50	90.60	0	265	0.00%
2021/04/07	0	0.00	2	90.55	90.50	-2	264	-0.76%
2021/03/19	1	91.00	0	0.00	91.20	1	229	0.44%
2021/03/18	0	0.00	1	92.00	91.50	-1	227	-0.44%
2021/03/16	1	90.50	0	0.00	90.50	1	215	0.46%
2021/03/12	1	90.50	0	0.00	91.00	1	202	0.49%
2021/03/10	1	91.40	1	90.60	90.50	0	185	0.00%
2021/03/09	0	0.00	2	86.35	87.60	-2	160	-1.25%
2021/03/03	1	82.00	0	0.00	82.30	1	125	0.79%
2021/03/02	1	82.10	0	0.00	82.00	1	117	0.85%
2021/02/22	0	75.10	0	0.00	74.90	0	87	0.01%
2021/02/05	1	77.00	2	75.70	76.00	-1	76	-1.31%
2021/02/04	1	70.00	0	0.00	70.00	1	57	1.74%
2020/12/30	0	0.00	2	67.40	66.90	-2	80	-2.49%
2020/12/21	0	0.00	1	67.80	67.60	-1	80	-1.24%
2020/12/15	0	0.00	3	68.30	68.20	-3	80	-3.73%
2020/12/11	0	0.00	4	68.10	68.20	-4	79	-5.04%
2020/11/25	0	0.00	2	68.50	68.50	-2	78	-2.56%
2020/11/23	1	70.00	0	0.00	69.00	1	77	1.28%
2020/11/20	2	69.15	0	0.00	69.60	2	78	2.54%
2020/11/11	0	0.00	3	67.10	67.40	-3	81	-3.66%
2020/11/10	0	0.00	6	67.08	67.00	-6	82	-7.28%
2020/11/03	3	68.40	8	68.28	68.10	-5	83	-6.00%
2020/11/02	3	69.67	37	68.11	67.90	-34	84	-40.07%
2020/10/30	6	69.07	0	0.00	69.60	6	83	7.22%
2020/10/29	2	66.75	0	0.00	66.70	2	77	2.57%
2020/10/27	11	67.17	0	0.00	67.50	11	78	13.98%
2020/10/26	13	67.95	0	0.00	67.20	13	80	16.25%
2020/10/22	0	0.00	13	66.49	66.30	-13	82	-15.75%
2020/10/21	0	0.00	42	66.95	66.50	-42	84	-49.71%
2020/10/20	0	0.00	4	67.08	66.80	-4	83	-4.79%
2020/10/19	11	68.07	0	0.00	67.60	11	82	13.29%
2020/10/16	35	67.97	10	67.20	67.10	25	82	30.46%
2020/10/15	5	63.70	0	0.00	63.70	5	76	6.52%
2020/10/14	6	61.55	0	0.00	61.50	6	72	8.32%
2020/10/08	2	60.25	0	0.00	60.20	2	78	2.56%
2020/10/07	1	60.40	0	0.00	60.10	1	79	1.27%
2020/10/05	1	60.00	0	0.00	60.20	1	81	1.23%
2020/09/29	3	59.50	0	0.00	59.50	3	85	3.50%
2020/09/22	1	59.90	0	0.00	59.80	1	111	0.89%
2020/09/16	0	0.00	3	59.60	60.00	-3	136	-2.19%
2020/09/11	0	0.00	5	59.00	58.90	-5	151	-3.31%
2020/09/09	0	0.00	5	59.04	59.30	-5	158	-3.15%
2020/09/08	0	0.00	14	59.32	59.20	-14	166	-8.42%
2020/09/04	0	0.00	3	58.40	59.90	-3	190	-1.57%
2020/08/31	3	60.30	5	60.20	60.50	-2	217	-0.92%
2020/08/28	0	0.00	15	61.07	60.70	-15	220	-6.80%
2020/08/27	29	61.62	5	59.66	60.80	24	222	10.80%
2020/08/26	4	60.50	22	59.55	60.10	-18	222	-8.08%
2020/08/25	50	60.44	0	0.00	61.50	50	224	22.30%
2020/08/24	2	58.35	0	0.00	58.50	2	222	0.90%
2020/08/19	0	0.00	8	58.66	58.40	-8	225	-3.55%
2020/08/18	6	58.45	0	0.00	58.80	6	225	2.66%
2020/08/17	4	57.53	0	0.00	57.50	4	228	1.75%
2020/08/12	0	0.00	17	56.54	56.90	-17	236	-7.20%
2020/08/11	17	57.52	1	57.50	57.70	16	240	6.65%
2020/08/07	0	0.00	3	57.20	57.10	-3	268	-1.12%
2020/07/30	3	59.00	0	0.00	59.20	3	301	0.99%
2020/07/22	0	0.00	3	61.30	61.10	-3	310	-0.96%
2020/07/21	10.1	62.00	0	0.00	61.50	10.1	310	3.26%
2020/07/20	3	61.43	0	0.00	61.40	3	311	0.96%
2020/07/17	1	61.20	0	0.00	61.20	1	313	0.32%
2020/07/15	5	61.58	2	62.00	64.00	3	317	0.95%
2020/07/08	0	0.00	1	60.80	61.50	-1	352	-0.28%
2020/07/03	1	61.50	8	60.00	60.00	-7	352	-1.99%
2020/07/02	0	0.00	50	63.66	63.20	-50	346	-14.45%
2020/06/29	1	68.60	0	0.00	69.40	1	329	0.30%
2020/06/24	0	0.00	2	69.10	69.70	-2	326	-0.61%
2020/06/23	4	71.20	0	0.00	70.00	4	324	1.23%
2020/06/22	4	71.60	0	0.00	71.10	4	322	1.24%
2020/06/17	7	71.80	0	0.00	71.30	7	318	2.20%
2020/06/16	5	72.50	0	0.00	71.80	5	319	1.56%
2020/06/10	18	64.50	0	0.00	67.60	18	307	5.86%
2020/06/09	20	62.18	0	0.00	62.30	20	301	6.63%
2020/06/05	2	58.40	0	0.00	60.10	2	291	0.69%
2020/05/22	0.1	57.80	0	0.00	58.10	0.1	272	0.05%
2020/05/21	0.1	57.60	0	0.00	57.60	0.1	269	0.05%
2020/05/20	0	0.00	2	57.30	56.30	-2	266	-0.75%
2020/05/19	4	58.00	4	57.20	57.20	0	279	0.00%
2020/05/18	2	57.15	0	0.00	57.10	2	277	0.72%
2020/05/14	2.1	57.14	0	0.00	57.80	2.1	264	0.80%
2020/05/13	0	0.00	1	56.10	56.10	-1	245	-0.41%
2020/05/11	0.1	51.50	0	0.00	51.50	0.1	231	0.06%
2020/04/22	1	48.50	0	0.00	49.00	1	193	0.52%
2020/03/12	0	0.00	9	43.38	43.30	-9	65	-13.73%
2020/02/21	9	45.00	0	0.00	44.30	9	58	15.34%
2020/02/19	0.1	43.80	0	0.00	43.80	0.1	41	0.32%
2020/02/05	0.1	39.55	0	0.00	39.55	0.1	31	0.42%
2020/01/16	0.1	39.85	0	0.00	39.95	0.1	25	0.42%
2019/11/13	0.1	38.50	0	0.00	38.50	0.1	37	0.29%
2019/10/22	0.1	38.80	0	0.00	38.65	0.1	45	0.24%
2019/09/03	0.1	39.45	0	0.00	39.55	0.1	88	0.12%
2019/08/15	0	0.00	2	36.30	36.45	-2	103	-1.93%
2019/08/14	0	0.00	2	36.50	36.05	-2	107	-1.87%
2019/07/04	0	0.00	1	35.35	35.55	-1	228	-0.44%
2019/06/11	0	0.00	10	39.97	40.10	-10	254	-3.93%
2019/06/10	10	39.50	0	0.00	39.20	10	261	3.82%
2019/05/10	10	34.25	0	0.00	34.40	10	174	5.74%
2019/04/18	0	0.00	1	31.85	31.65	-1	127	-0.78%
2019/04/10	0	0.00	10	34.25	34.20	-10	89	-11.15%
2019/04/09	0	0.00	37	34.04	34.00	-37	87	-42.29%
2019/04/01	0	0.00	1	35.30	35.40	-1	56	-1.77%
2019/03/29	0	0.00	1	35.15	35.15	-1	54	-1.83%
2019/03/22	10	34.35	0	0.00	34.45	10	45	22.04%
2019/03/21	10.1	34.20	0	0.00	34.20	10.1	43	23.51%
2019/03/20	8	34.03	0	0.00	34.15	8	39	20.51%
2019/03/19	21	34.00	0	0.00	33.95	21	36	57.14%
2019/03/18	1	33.70	0	0.00	33.70	1	32	3.03%
2019/03/13	1	33.80	1	33.60	33.45	0	23	0.00%
2018/10/25	0.1	30.15	0	0.00	29.90	0.1	8	1.33%
2018/10/22	0.1	30.80	0	0.00	30.50	0.1	8	1.31%
2018/10/17	0	30.40	0	0.00	30.15	0	8	0.04%
2018/08/23	0.1	30.95	0	0.00	30.95	0.1	12	0.90%
2018/06/14	0.1	31.00	0	0.00	31.30	0.1	14	0.76%
2018/05/10	0.1	32.50	0	0.00	32.60	0.1	12	0.87%
2018/04/18	0.1	32.90	0	0.00	32.50	0.1	12	0.89%
2018/03/28	0	30.80	0	0.00	31.20	0	10	0.01%
2018/03/16	0	0.00	1	30.50	30.50	-1	10	-9.74%