中菲行 (5609)-永豐金券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
81.4
漲跌
▼0.1
漲幅
-0.12%
成交量
41張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	81.90	0	0.00	81.40	0.1	156	0.04%
2024/12/24	0	0.00	0.3	82.00	81.70	-0.3	161	-0.17%
2024/12/23	1	81.30	0	0.00	81.60	1	162	0.61%
2024/12/20	2.1	81.06	2	81.00	81.00	0.1	164	0.03%
2024/12/19	1	81.00	2.6	80.97	81.00	-1.6	164	-0.98%
2024/12/18	0	81.60	3	81.27	81.20	-3	164	-1.81%
2024/12/17	0	81.30	0	0.00	81.30	0	163	0.00%
2024/12/16	41	81.20	0	0.00	81.20	41	163	25.07%
2024/12/13	2.1	81.26	0	0.00	81.20	2.1	161	1.28%
2024/12/12	0	0.00	0.5	82.20	81.80	-0.5	160	-0.31%
2024/12/11	0	82.20	2	82.30	81.80	-2	160	-1.23%
2024/12/10	0	83.00	0	0.00	82.60	0	158	0.00%
2024/12/09	1.2	83.30	5	83.42	83.30	-3.8	159	-2.39%
2024/12/06	0.1	83.23	0	0.00	82.60	0.1	159	0.05%
2024/12/04	1.2	81.91	0.1	82.30	81.80	1.1	154	0.73%
2024/12/02	0	82.20	0	0.00	82.00	0	156	0.02%
2024/11/29	0	82.20	0	0.00	81.80	0	157	0.02%
2024/11/28	0	0.00	0.7	82.26	82.00	-0.7	157	-0.44%
2024/11/27	1.4	83.10	0.6	83.10	82.70	0.8	157	0.50%
2024/11/25	0.1	83.60	0	84.10	83.80	0.1	154	0.09%
2024/11/22	1	83.60	0	0.00	83.70	1	155	0.64%
2024/11/19	3.1	84.39	0	0.00	83.70	3.1	153	1.98%
2024/11/14	3.3	83.12	0	0.00	82.80	3.3	155	2.12%
2024/11/13	4.2	83.93	1	85.10	84.00	3.2	153	2.08%
2024/11/12	1	87.60	1.2	87.29	87.40	-0.2	144	-0.14%
2024/11/11	1.1	87.40	0	87.50	87.60	1	143	0.72%
2024/11/08	3	87.07	0	87.70	86.80	3	144	2.08%
2024/11/07	1	87.30	0	87.00	87.30	1	144	0.68%
2024/11/06	1	85.10	1	85.90	86.00	0	141	0.00%
2024/11/05	1	85.11	1	85.50	85.20	0	143	0.01%
2024/11/04	2	85.30	0	0.00	85.20	2	148	1.35%
2024/10/30	0	85.00	0	85.00	84.60	0	158	0.01%
2024/10/29	0	0.00	1.1	84.63	84.90	-1.1	160	-0.69%
2024/10/28	0	85.80	1.2	85.42	85.40	-1.2	160	-0.73%
2024/10/25	0.1	85.20	0	0.00	85.40	0.1	164	0.03%
2024/10/23	0	0.00	0.1	85.60	85.50	-0.1	166	-0.07%
2024/10/22	0.1	86.00	0	0.00	85.40	0.1	166	0.06%
2024/10/21	1.3	85.07	0	0.00	85.10	1.3	169	0.76%
2024/10/18	4	85.12	0	0.00	83.30	4	169	2.39%
2024/10/17	0.1	86.00	0	0.00	85.60	0.1	159	0.06%
2024/10/15	0.1	85.90	0	0.00	85.50	0.1	163	0.07%
2024/10/14	2.1	85.61	0	86.00	85.70	2.1	165	1.24%
2024/10/11	0.5	87.10	0	88.00	86.40	0.5	164	0.30%
2024/10/09	0	87.30	0.1	87.40	87.40	0	166	-0.03%
2024/10/08	0	0.00	0.7	87.79	87.40	-0.7	170	-0.43%
2024/10/07	0	0.00	1	87.80	87.70	-1	175	-0.57%
2024/10/04	3.2	86.33	67	86.59	86.30	-63.9	182	-35.03%
2024/10/01	0	0.00	2.1	88.00	87.80	-2.1	180	-1.15%
2024/09/30	3	87.80	0	0.00	87.50	3	181	1.65%
2024/09/27	0	0.00	1	88.00	88.10	-1	185	-0.54%
2024/09/26	0.2	87.67	0.1	88.80	87.30	0.2	188	0.10%
2024/09/25	0	0.00	0.2	88.20	88.00	-0.2	185	-0.09%
2024/09/24	0	0.00	3.1	87.76	88.00	-3.1	186	-1.66%
2024/09/23	0	86.50	0.3	86.50	86.40	-0.3	187	-0.18%
2024/09/20	3.2	86.30	0	86.40	86.20	3.1	190	1.65%
2024/09/19	0.1	86.10	1	86.00	86.40	-0.9	193	-0.47%
2024/09/18	0.1	86.36	0	0.00	86.30	0.1	196	0.03%
2024/09/16	0	86.00	0.3	86.68	86.40	-0.3	199	-0.16%
2024/09/11	0	0.00	0.2	86.82	85.40	-0.2	211	-0.10%
2024/09/10	3	85.83	1	85.30	85.00	2	215	0.93%
2024/09/09	1.1	84.20	13	83.72	85.60	-11.9	219	-5.44%
2024/09/06	5.2	87.17	0	0.00	87.10	5.2	223	2.33%
2024/09/04	0.3	86.42	0	0.00	85.50	0.3	253	0.11%
2024/09/03	36.1	87.32	12	87.47	87.70	24.1	261	9.22%
2024/09/02	10	89.86	0	0.00	88.10	10	306	3.27%
2024/08/30	1	88.20	10	88.26	88.40	-9	337	-2.67%
2024/08/29	2	88.45	0	0.00	88.40	2	356	0.57%
2024/08/28	3	88.30	7.1	88.41	88.40	-4.1	370	-1.11%
2024/08/27	0.1	88.40	0	0.00	88.40	0.1	384	0.04%
2024/08/26	0	89.40	6	89.68	89.00	-6	393	-1.52%
2024/08/23	0.1	88.50	0	0.00	88.60	0.1	403	0.03%
2024/08/22	0.2	88.80	0	0.00	88.50	0.2	415	0.06%
2024/08/20	0	0.00	1.1	89.12	89.00	-1.1	435	-0.24%
2024/08/19	0	89.20	0	0.00	88.70	0	442	0.01%
2024/08/16	0	0.00	1	89.70	89.70	-1	446	-0.22%
2024/08/15	0	0.00	16.2	90.46	89.50	-16.2	448	-3.61%
2024/08/14	1	88.60	0	0.00	88.60	1	447	0.22%
2024/08/13	11	88.66	1	88.30	88.80	10	450	2.22%
2024/08/12	4	89.37	1	88.60	88.80	3	457	0.66%
2024/08/09	6	89.58	0	0.00	87.40	6	467	1.28%
2024/08/07	8	87.76	1	88.10	88.30	7	539	1.30%
2024/08/06	1.1	84.11	7.1	82.93	84.60	-6	576	-1.04%
2024/08/05	2.1	84.78	2.5	83.42	82.40	-0.4	582	-0.08%
2024/08/02	0.1	89.57	0	89.60	88.70	0.1	587	0.01%
2024/08/01	0.1	90.10	2	88.72	90.20	-1.9	592	-0.33%
2024/07/31	2	88.70	0	0.00	88.50	2	598	0.33%
2024/07/30	15.1	88.10	13	87.96	88.70	2.1	600	0.34%
2024/07/29	0	89.50	1.5	89.60	89.10	-1.4	605	-0.24%
2024/07/26	6.1	89.42	2	89.40	89.70	4.1	610	0.67%
2024/07/23	0	90.50	2	89.40	90.70	-2	614	-0.32%
2024/07/22	2.2	89.66	1.5	90.00	89.50	0.7	616	0.12%
2024/07/19	0.1	92.00	1	91.80	91.60	-0.9	615	-0.15%
2024/07/18	1.1	93.00	1	93.00	92.70	0.1	616	0.01%
2024/07/17	0	93.50	0.1	93.50	93.30	-0.1	617	-0.01%
2024/07/16	0	94.00	1	93.90	93.60	-1	630	-0.15%
2024/07/15	0.1	93.15	4.5	92.86	93.10	-4.4	643	-0.68%
2024/07/12	12	91.83	1	91.70	91.80	11	641	1.72%
2024/07/11	11	92.45	2	92.26	91.90	9	645	1.39%
2024/07/10	11.7	91.89	1	93.00	93.00	10.7	647	1.66%
2024/07/09	7.7	93.05	3.5	93.29	93.30	4.3	648	0.66%
2024/07/08	4.2	90.70	3.1	91.68	92.00	1	646	0.16%
2024/07/05	1	91.70	0	0.00	91.60	1	642	0.16%
2024/07/04	0.5	92.12	3.2	92.59	91.90	-2.7	646	-0.41%
2024/07/03	1.2	92.50	3	92.10	92.60	-1.8	660	-0.27%
2024/07/02	1	91.30	0.1	90.30	91.40	0.9	659	0.14%
2024/07/01	2	90.50	9	90.55	90.30	-7	657	-1.07%
2024/06/28	0	0.00	2	90.81	90.80	-2	658	-0.31%
2024/06/27	9	91.19	0	91.40	91.10	9	658	1.37%
2024/06/26	1.3	91.32	0	0.00	91.00	1.3	656	0.19%
2024/06/25	2.2	89.82	0	0.00	90.20	2.2	653	0.33%
2024/06/24	2	89.95	1	90.30	89.90	1	655	0.15%
2024/06/21	1.7	90.66	0	0.00	90.80	1.7	657	0.26%
2024/06/20	1.2	90.29	0	0.00	90.10	1.2	658	0.17%
2024/06/19	2.1	89.91	2	89.90	89.80	0.1	654	0.02%
2024/06/18	3.1	89.40	4	89.55	89.80	-0.9	655	-0.13%
2024/06/17	3	89.56	0	0.00	89.10	3	658	0.46%
2024/06/14	5	89.38	0	0.00	89.70	5	660	0.76%
2024/06/13	1	89.49	0	0.00	89.50	1	660	0.15%
2024/06/12	4.4	88.84	4.1	88.90	88.50	0.3	662	0.04%
2024/06/11	4.2	93.28	30	94.66	91.50	-25.8	653	-3.94%
2024/06/07	12	94.81	3	95.80	95.70	9	661	1.36%
2024/06/06	5.2	93.97	5.2	93.94	94.40	0	662	-0.01%
2024/06/05	8.2	100.88	6	100.75	101.00	2.2	629	0.35%
2024/06/04	2	99.60	15	99.69	99.80	-13	603	-2.15%
2024/06/03	2	99.20	3	99.37	99.30	-1	592	-0.17%
2024/05/31	5.2	98.74	0.3	100.00	98.70	4.9	587	0.84%
2024/05/30	1	99.80	0.1	100.50	99.80	0.9	578	0.16%
2024/05/29	0.1	100.00	0.4	99.71	99.80	-0.3	574	-0.05%
2024/05/28	0.3	100.00	4.5	100.59	100.00	-4.2	567	-0.74%
2024/05/27	0.5	100.17	3.8	100.00	100.00	-3.4	558	-0.60%
2024/05/24	1.1	98.19	0	0.00	98.50	1.1	543	0.20%
2024/05/23	10.1	97.80	1	98.40	97.40	9	542	1.67%
2024/05/22	7	98.51	26.1	98.01	98.90	-19.1	540	-3.53%
2024/05/21	0.1	97.02	1.7	97.40	97.90	-1.7	539	-0.31%
2024/05/20	0	0.00	1	97.50	97.30	-1	543	-0.18%
2024/05/17	2	96.65	2	97.00	96.60	0	542	0.00%
2024/05/16	1	96.51	11.1	96.55	97.70	-10.1	541	-1.86%
2024/05/15	58.2	96.31	7.4	96.58	96.20	50.8	540	9.39%
2024/05/14	5.7	97.48	2.1	97.38	96.40	3.6	534	0.67%
2024/05/13	48.5	101.94	14.9	101.45	101.00	33.6	516	6.51%
2024/05/10	8.9	100.41	4.4	100.73	99.90	4.5	476	0.94%
2024/05/09	2.2	98.25	2.2	98.45	97.50	0	441	0.00%
2024/05/08	1	99.00	9	98.52	96.10	-8	434	-1.84%
2024/05/07	1	95.20	0	0.00	96.00	1	427	0.23%
2024/05/06	2	94.88	2	95.00	95.20	0	426	0.00%
2024/05/03	1.1	94.40	0	0.00	94.20	1.1	424	0.26%
2024/05/02	2.4	94.32	1	95.50	94.40	1.4	424	0.32%
2024/04/30	2	93.60	1	93.30	93.70	1	422	0.24%
2024/04/29	1	93.50	0	93.10	93.50	1	421	0.24%
2024/04/26	1	92.60	0.2	92.20	92.40	0.8	424	0.19%
2024/04/25	1	92.00	0.1	92.70	92.00	0.9	427	0.21%
2024/04/24	0.2	92.50	0	0.00	92.70	0.2	428	0.04%
2024/04/23	0	92.20	0	0.00	92.20	0	429	0.00%
2024/04/22	3.2	93.38	3.5	93.43	91.50	-0.2	432	-0.05%
2024/04/19	0	0.00	6	95.20	95.20	-6	424	-1.41%
2024/04/18	0	0.00	0	91.45	91.60	0	411	0.00%
2024/04/16	0	89.70	3	90.90	89.80	-3	412	-0.72%
2024/04/15	4	91.07	2.5	90.74	90.80	1.5	418	0.36%
2024/04/12	0	0.00	1	91.20	92.40	-1	419	-0.24%
2024/04/11	2.1	91.51	1	91.40	91.40	1.1	422	0.26%
2024/04/10	0	0.00	1	91.80	91.50	-1	430	-0.23%
2024/04/09	4.4	92.10	26.1	91.86	92.20	-21.7	427	-5.07%
2024/04/08	10	89.85	10	89.66	90.30	0	418	0.00%
2024/04/03	0	90.00	3	89.80	89.30	-3	419	-0.71%
2024/04/02	14	89.28	0	89.33	89.90	14	420	3.33%
2024/04/01	15	89.80	4.8	89.62	89.60	10.3	420	2.44%
2024/03/29	5	90.10	0	0.00	90.10	5	421	1.19%
2024/03/28	1	90.50	0.3	90.80	90.20	0.7	450	0.16%
2024/03/27	9.6	90.21	0	0.00	90.70	9.6	484	1.99%
2024/03/26	2.1	88.60	2	88.95	88.50	0.1	492	0.01%
2024/03/25	1	90.20	1	90.40	90.10	0	494	0.00%
2024/03/22	3	89.93	1	89.90	90.20	2	504	0.40%
2024/03/21	4	90.13	1.2	90.55	90.60	2.9	526	0.55%
2024/03/20	1	89.80	1	89.90	89.60	0	530	0.00%
2024/03/19	11	90.36	3.2	89.98	90.40	7.9	531	1.48%
2024/03/18	4	89.60	1.1	89.33	89.40	2.9	544	0.54%
2024/03/15	1	89.80	6	89.85	90.00	-5	547	-0.91%
2024/03/14	4	90.57	3	90.33	91.00	1	542	0.19%
2024/03/13	8	90.54	8.3	90.66	90.70	-0.3	534	-0.05%
2024/03/12	8.6	88.92	10	88.69	89.10	-1.5	517	-0.28%
2024/03/11	6.5	87.88	1.1	87.99	88.20	5.5	510	1.07%
2024/03/08	10	86.90	1	86.30	86.80	9	520	1.73%
2024/03/07	12	86.10	12	86.54	86.70	0	527	0.00%
2024/03/06	14.1	85.85	8.2	86.36	86.50	5.9	519	1.13%
2024/03/05	0.2	84.50	5	84.80	84.80	-4.8	511	-0.95%
2024/03/04	5	83.40	0	0.00	83.90	5	507	0.99%
2024/03/01	0.2	84.27	2	84.50	84.30	-1.8	502	-0.37%
2024/02/29	0	84.20	0	0.00	84.50	0	501	0.00%
2024/02/27	2	83.80	1.2	83.74	83.90	0.8	499	0.16%
2024/02/26	0	84.89	0	0.00	84.40	0	498	0.01%
2024/02/23	8	84.56	0	0.00	84.50	8	496	1.61%
2024/02/22	0.4	84.94	3	84.30	85.00	-2.6	490	-0.53%
2024/02/21	1	84.10	0	83.40	84.20	1	488	0.20%
2024/02/20	0	83.00	0	83.10	83.10	0	484	0.00%
2024/02/19	0	82.75	1	82.90	82.90	-1	483	-0.20%
2024/02/16	1	83.10	3	83.27	83.00	-2	481	-0.42%
2024/02/15	0	84.01	1	83.80	83.50	-1	475	-0.20%
2024/02/05	9	86.02	9	86.51	85.30	0	472	0.00%
2024/02/02	0	0.00	0	87.20	86.60	0	462	-0.01%
2024/02/01	0	87.50	0	0.00	87.50	0	457	0.00%
2024/01/31	5	86.90	7.1	87.43	87.50	-2.1	455	-0.46%
2024/01/30	1	86.50	1	87.10	87.50	0	452	0.00%
2024/01/29	0	86.90	0	0.00	87.80	0	447	0.00%
2024/01/26	2	86.85	1	87.10	87.20	1	444	0.23%
2024/01/25	2	87.80	2.1	87.50	87.50	-0.1	440	-0.02%
2024/01/24	0	0.00	2	88.30	88.10	-2	438	-0.46%
2024/01/23	2	87.60	0.3	87.20	87.80	1.7	432	0.39%
2024/01/22	2	87.00	4	87.02	87.50	-2	429	-0.47%
2024/01/19	0	0.00	0.4	86.15	86.60	-0.4	423	-0.10%
2024/01/18	0	84.80	1	85.90	85.90	-1	420	-0.24%
2024/01/16	0	85.20	0.3	85.80	86.10	-0.3	421	-0.06%
2024/01/15	4	86.50	4	86.60	86.60	0	415	0.00%
2024/01/11	0	0.00	6	83.57	84.50	-6	420	-1.43%
2024/01/10	5	84.38	0.1	84.00	83.50	4.9	425	1.15%
2024/01/09	3.1	84.66	2.1	84.06	83.80	1	426	0.22%
2024/01/08	1	86.00	0.2	86.50	86.90	0.8	416	0.20%
2024/01/05	1.2	85.98	3	86.27	87.00	-1.8	410	-0.45%
2024/01/04	0.2	85.89	5	85.70	85.50	-4.8	404	-1.19%
2024/01/03	2	84.15	1	84.20	84.10	1	396	0.25%
2023/12/28	20.3	83.42	0	0.00	83.20	20.3	386	5.25%