老爺知 (5704)-永豐金券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.45
漲跌
▼1.20
漲幅
-2.42%
成交量
93張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	48.00	0	0.00	48.45	1	61	1.62%
2024/05/02	2	49.43	2	49.68	49.50	0	61	0.00%
2024/04/30	0	0.00	1	48.85	49.05	-1	59	-1.68%
2024/04/29	1	49.65	0	0.00	49.70	1	59	1.68%
2024/04/26	0	0.00	2	49.35	48.70	-2	57	-3.46%
2024/04/25	2	47.88	0	0.00	47.90	2	57	3.48%
2024/04/24	2	46.70	2	47.78	47.40	0	52	0.00%
2024/04/11	0	0.00	1	49.50	49.15	-1	65	-1.52%
2024/04/08	1	47.55	0	0.00	47.50	1	72	1.39%
2024/03/28	1	49.55	1	49.45	49.75	0	92	0.00%
2024/03/27	0	0.00	2	49.43	50.00	-2	95	-2.10%
2024/03/25	2	48.68	0	0.00	48.75	2	102	1.96%
2024/03/22	0	0.00	2	49.35	49.00	-2	103	-1.94%
2024/03/18	0	0.00	10	47.76	48.00	-10	104	-9.59%
2024/03/13	0	0.00	2	47.45	47.50	-2	106	-1.88%
2024/03/12	2	46.83	0	0.00	47.65	2	107	1.87%
2024/03/04	0	0.00	1	46.05	46.05	-1	114	-0.87%
2024/02/27	0	0.00	2	46.05	45.60	-2	131	-1.52%
2024/02/23	1	45.50	0	46.46	45.50	1	159	0.62%
2024/02/21	1	45.70	0	0.00	46.40	1	194	0.51%
2024/02/20	1	46.30	0	0.00	46.05	1	243	0.41%
2024/02/19	2	46.23	1.1	46.55	46.40	0.9	278	0.32%
2024/02/16	0.5	47.00	0.2	47.00	46.00	0.3	278	0.11%
2024/02/15	0.2	48.32	0	0.00	47.55	0.2	279	0.08%
2024/01/30	0	0.00	1	51.20	50.90	-1	343	-0.29%
2024/01/29	1	51.40	0	0.00	51.10	1	355	0.28%
2024/01/22	0	0.00	1	51.20	50.50	-1	366	-0.27%
2024/01/19	1	50.40	0	0.00	50.40	1	367	0.27%
2024/01/18	1	50.00	0	0.00	50.30	1	367	0.27%
2024/01/16	1	49.80	0	0.00	49.80	1	368	0.27%
2024/01/15	0	51.10	2	51.10	50.70	-2	368	-0.53%
2024/01/12	1	52.50	0	0.00	53.00	1	365	0.27%
2024/01/10	0	0.00	1	51.50	51.50	-1	365	-0.27%
2024/01/08	1	52.90	0	0.00	52.60	1	364	0.27%
2024/01/03	2	53.95	4	52.78	52.30	-2	359	-0.56%
2024/01/02	4	52.08	2	52.10	51.80	2	355	0.56%
2023/12/29	8	55.26	12	53.60	52.70	-4	353	-1.13%
2023/12/28	1.1	51.52	2	51.50	51.50	-1	335	-0.28%
2023/12/27	0	51.70	0	0.00	51.70	0	336	0.00%
2023/12/26	0	52.00	0	0.00	51.70	0	336	0.00%
2023/12/25	0	52.30	0	0.00	52.00	0	337	0.00%
2023/12/22	1	52.90	1	52.40	52.40	0	336	0.00%
2023/12/21	0	52.50	0	0.00	52.40	0	334	0.00%
2023/12/20	2	52.25	1	52.80	52.00	1	331	0.30%
2023/12/18	1	50.80	1	51.50	51.40	0	328	0.00%
2023/12/15	2	51.10	0	0.00	51.20	2	327	0.61%
2023/12/08	1	51.30	1	50.90	50.90	0	337	0.00%
2023/12/07	0	0.00	1	51.40	51.00	-1	372	-0.27%
2023/12/06	1	50.70	0	0.00	51.00	1	372	0.27%
2023/12/01	2	50.40	2	50.80	50.50	0	375	0.00%
2023/11/28	0	0.00	1	50.40	50.40	-1	373	-0.27%
2023/11/27	2	51.17	1	52.00	49.40	1	371	0.28%
2023/11/22	1.1	53.21	0	55.00	53.30	1	366	0.28%
2023/11/21	2	52.70	1	52.60	52.60	1	368	0.28%
2023/11/20	2.2	54.35	13	53.62	52.30	-10.8	363	-2.98%
2023/11/17	30.1	56.33	23.3	56.12	56.90	6.9	337	2.04%
2023/11/16	2	51.05	5.1	49.36	51.80	-3.1	295	-1.05%
2023/11/15	1	47.65	1	47.85	47.55	0	262	0.00%
2023/11/14	1	48.20	1	49.00	47.65	0	263	0.00%
2023/11/10	3	48.23	3	47.40	47.40	0	259	0.00%
2023/11/09	2	46.60	2.5	46.94	46.55	-0.5	258	-0.19%
2023/11/08	6.3	47.71	6.6	47.99	46.85	-0.3	273	-0.09%
2023/11/07	7.2	47.35	8	48.79	49.15	-0.8	264	-0.32%
2023/11/06	1	46.00	7	43.78	45.55	-6	231	-2.59%
2023/11/02	1	42.10	0	0.00	42.10	1	235	0.42%
2023/11/01	2	41.75	5	42.77	42.80	-3	233	-1.28%
2023/10/31	1	39.85	0	0.00	39.85	1	225	0.44%
2023/10/20	1	40.45	0	0.00	40.40	1	306	0.33%
2023/10/18	0	0.00	1	41.15	40.80	-1	338	-0.30%
2023/10/17	2	41.93	1	41.95	41.20	1	350	0.29%
2023/10/13	1	43.60	0	0.00	43.20	1	357	0.28%
2023/10/11	0	43.00	0.1	43.30	42.05	0	440	-0.01%
2023/10/05	1	43.40	2	43.90	43.70	-1	482	-0.21%
2023/10/04	1	43.02	0	0.00	42.95	1	484	0.21%
2023/10/02	0	45.25	1	45.20	45.05	-1	491	-0.20%
2023/09/28	0	46.20	1	46.10	45.55	-1	494	-0.20%
2023/09/27	0	0.00	1	46.30	46.10	-1	502	-0.20%
2023/09/21	0	46.50	0	0.00	46.00	0	539	0.00%
2023/09/15	3	48.64	1	48.55	48.55	2	955	0.21%
2023/09/14	2	48.00	1	48.60	48.60	1	1,090	0.09%
2023/09/13	3	48.05	0	0.00	47.75	3	1,148	0.26%
2023/09/12	5	49.17	4	51.28	48.65	1	1,156	0.09%
2023/09/11	3	48.80	0	0.00	48.35	3	1,124	0.27%
2023/09/08	3	49.50	5	49.72	49.50	-2	1,131	-0.18%
2023/09/05	1	48.75	2	49.25	48.85	-1	1,160	-0.09%
2023/09/04	1	48.75	0	0.00	48.70	1	1,202	0.08%
2023/08/31	2	49.75	3	49.72	49.50	-1	1,270	-0.08%
2023/08/29	1	49.70	0	0.00	49.60	1	1,287	0.08%
2023/08/28	2	48.35	0	0.00	49.70	2	1,318	0.15%
2023/08/25	4	50.85	3	51.70	50.50	1	1,337	0.07%
2023/08/22	3	48.70	3	48.85	49.15	0	1,346	0.00%
2023/08/18	2	51.10	1	50.50	50.50	1	1,483	0.07%
2023/08/15	0	0.00	1	51.70	52.60	-1	1,534	-0.07%
2023/08/14	2	57.51	2	59.60	53.60	0	1,529	0.00%
2023/08/11	3	59.40	3	59.67	59.50	0	1,512	0.00%
2023/08/10	1	59.10	1	59.20	58.80	0	1,514	0.00%
2023/08/09	4	59.78	4	60.25	59.60	0	1,518	0.00%
2023/08/07	2	59.05	2	59.55	60.10	0	1,504	0.00%
2023/08/02	4	60.43	3.1	60.35	60.30	0.9	1,502	0.06%
2023/08/01	1	61.10	13	61.26	61.00	-12	1,497	-0.80%
2023/07/31	3.5	66.24	2	70.55	60.90	1.5	1,492	0.10%
2023/07/28	1.1	65.45	14	67.22	67.60	-12.9	1,442	-0.89%
2023/07/27	2	65.90	2	66.75	66.80	0	1,433	0.00%
2023/07/26	1	65.60	1	65.80	65.40	0	1,430	0.00%
2023/07/25	0	0.00	1	65.10	65.40	-1	1,428	-0.07%
2023/07/24	0	0.00	1.1	66.60	66.00	-1.1	1,425	-0.07%
2023/07/21	3	70.23	5	68.78	68.30	-2	1,424	-0.14%
2023/07/20	3	70.50	0	0.00	70.50	3	1,402	0.21%
2023/07/19	0	0.00	2	67.55	66.60	-2	1,392	-0.14%
2023/07/18	0.3	72.40	1.3	72.05	68.00	-1	1,399	-0.07%
2023/07/17	5	73.34	3.1	71.44	72.20	1.9	1,424	0.14%
2023/07/14	41	71.94	16	71.13	70.70	25	1,404	1.78%
2023/07/13	4	70.95	4.5	68.40	70.90	-0.5	1,359	-0.03%
2023/07/12	3	66.20	5	67.68	66.20	-2	1,333	-0.15%
2023/07/11	1	68.20	2	68.40	68.20	-1	1,345	-0.07%
2023/07/10	1	68.30	2	68.25	68.00	-1	1,347	-0.07%
2023/07/07	6	69.28	6	69.58	68.00	0	1,347	0.00%
2023/07/06	1	67.70	1	68.80	67.70	0	1,342	0.00%
2023/07/05	6	69.93	6	69.82	68.10	0	1,338	0.00%
2023/07/04	1.2	69.75	1	68.10	68.10	0.2	1,330	0.02%
2023/07/03	3	69.77	2	71.05	70.90	1	1,325	0.08%
2023/06/30	0	0.00	1	70.50	70.30	-1	1,320	-0.08%
2023/06/29	2.1	71.29	2	71.00	70.70	0.1	1,318	0.01%
2023/06/28	3	72.67	3	74.53	71.10	0	1,312	0.00%
2023/06/27	9	73.59	11.4	75.92	74.30	-2.3	1,240	-0.19%
2023/06/26	16.3	78.42	5.1	77.57	77.40	11.3	1,170	0.96%
2023/06/21	37	78.53	34.1	78.44	76.50	2.9	1,071	0.27%
2023/06/20	32.3	73.29	47	73.83	78.40	-14.7	904	-1.63%
2023/06/19	14.2	70.98	14	70.12	71.30	0.2	769	0.02%
2023/06/16	3	65.47	2	67.10	64.90	1	716	0.14%
2023/06/15	0	0.00	2	65.00	64.10	-2	709	-0.28%
2023/06/14	4	65.23	0	64.90	63.70	4	714	0.56%
2023/06/13	3	63.67	1	64.50	64.10	2	710	0.28%
2023/06/12	2	63.49	0	0.00	62.10	2	702	0.29%
2023/06/09	1	63.00	0	0.00	63.40	1	698	0.14%
2023/06/08	9.5	67.57	6.2	68.04	66.10	3.2	686	0.47%
2023/06/07	1	65.70	2	65.90	66.20	-1	660	-0.15%
2023/06/06	11	68.66	14	67.74	65.20	-3	644	-0.47%
2023/06/05	0	0.00	1	65.30	65.30	-1	604	-0.17%
2023/06/02	2	66.40	1	66.40	65.80	1	612	0.16%
2023/06/01	10	65.73	8	66.50	67.00	2	605	0.33%
2023/05/31	11	64.63	9	64.01	64.40	2	579	0.35%
2023/05/30	1	62.00	0	0.00	60.30	1	601	0.17%
2023/05/29	3.1	61.68	2	62.10	61.90	1.1	616	0.17%
2023/05/26	3.1	64.15	0.1	62.90	62.40	3	649	0.46%
2023/05/25	18.2	69.09	19	68.55	66.60	-0.8	745	-0.11%
2023/05/24	18.1	68.38	16.4	68.34	69.80	1.7	748	0.23%
2023/05/23	2	63.95	2	61.70	63.50	0	684	0.00%
2023/05/22	0	0.00	2	59.30	59.00	-2	721	-0.28%
2023/05/19	3	59.93	3	58.73	57.50	0	756	0.00%
2023/05/18	1	55.10	1	56.00	55.60	0	746	0.00%
2023/05/17	1	56.30	0	0.00	55.80	1	761	0.13%
2023/05/15	1	55.40	1	56.20	55.40	0	763	0.00%
2023/05/11	3	53.53	1	53.70	53.20	2	765	0.26%
2023/05/09	1	52.30	1	52.50	52.80	0	791	0.00%
2023/05/08	0.5	54.70	0	0.00	54.30	0.5	812	0.06%
2023/05/05	0	0.00	1	54.20	54.10	-1	817	-0.12%
2023/05/04	3	54.03	2	54.30	54.30	1	822	0.12%
2023/04/28	0	0.00	1	54.20	54.10	-1	830	-0.12%
2023/04/27	1	53.20	1	53.80	53.00	0	834	0.00%
2023/04/25	2	54.50	17	55.21	54.20	-15	837	-1.79%
2023/04/24	3	58.43	0	0.00	58.30	3	832	0.36%
2023/04/21	2	60.00	8	59.88	58.60	-6	832	-0.72%
2023/04/20	21	61.35	9.2	63.70	63.00	11.8	823	1.44%
2023/04/19	13.2	62.00	22	59.84	62.80	-8.8	795	-1.11%
2023/04/18	10	57.19	2	57.60	57.10	8	781	1.02%
2023/04/17	12.1	57.76	0	0.00	57.60	12.1	793	1.52%
2023/04/14	1	59.60	2	56.25	58.40	-1	791	-0.13%
2023/04/13	3	55.73	1	54.90	55.10	2	775	0.26%
2023/04/11	8	59.86	8	58.63	56.80	0	799	0.00%
2023/04/06	1	59.30	1.1	58.43	58.00	-0.1	869	-0.01%
2023/03/31	14	62.40	14	60.92	60.50	0	870	0.00%
2023/03/30	0	0.00	1	61.90	61.90	-1	867	-0.12%
2023/03/29	10	63.65	10	62.56	62.30	0	869	0.00%
2023/03/28	0	0.00	3	62.43	62.00	-3	866	-0.35%
2023/03/27	1	62.30	0	0.00	62.20	1	867	0.12%
2023/03/24	0	0.00	0.1	62.50	62.60	-0.1	915	-0.01%
2023/03/23	1	62.40	1	62.90	62.60	0	937	0.00%
2023/03/22	0	63.00	0	0.00	62.40	0	942	0.00%
2023/03/21	12	62.41	13	62.25	61.90	-1	947	-0.11%
2023/03/20	1	62.30	1	61.70	62.30	0	967	0.00%
2023/03/17	2	62.15	80	61.27	61.40	-78	978	-7.97%
2023/03/16	8	60.89	9	61.11	60.80	-1	984	-0.10%
2023/03/15	1	63.50	0	0.00	63.30	1	990	0.10%
2023/03/13	1	65.50	2.1	65.43	64.60	-1.1	1,009	-0.11%
2023/03/10	11.1	66.36	12	67.26	65.50	-0.9	1,024	-0.09%
2023/03/09	0	0.00	1	69.40	69.40	-1	1,055	-0.09%
2023/03/08	2	71.05	1	70.10	70.10	1	1,074	0.09%
2023/03/07	1	70.90	3	74.00	71.60	-2	1,082	-0.18%
2023/03/06	1	72.40	2	71.55	72.30	-1	1,081	-0.09%
2023/03/03	6	70.60	8	71.06	70.60	-2	1,079	-0.19%
2023/03/02	22.4	74.44	14	73.67	72.00	8.4	1,068	0.79%
2023/03/01	12	71.34	15	71.75	71.80	-3	1,026	-0.29%
2023/02/24	21.2	73.96	31	73.95	73.00	-9.8	1,016	-0.97%
2023/02/23	80.3	76.10	60.1	76.63	75.50	20.2	989	2.04%
2023/02/22	15	65.73	19	66.86	70.50	-4	891	-0.45%
2023/02/21	83.1	61.40	3	62.47	64.10	80.1	834	9.59%
2023/02/20	17	61.44	17	61.03	60.90	0	817	0.00%
2023/02/17	20	60.64	31.1	60.90	60.90	-11.1	759	-1.46%
2023/02/16	10	55.37	0	0.00	55.40	10	723	1.38%
2023/02/15	1	54.80	1	55.50	53.30	0	715	0.00%
2023/02/10	0.1	52.50	0	0.00	52.10	0.1	709	0.02%
2023/02/09	0.1	54.00	0	0.00	54.20	0.1	711	0.02%
2023/02/08	1	54.40	1	53.30	54.40	0	716	0.00%
2023/02/07	1	54.00	1	54.30	54.30	0	716	0.00%
2023/02/06	0	0.00	0.2	53.60	53.00	-0.2	713	-0.03%
2023/02/03	0	0.00	2	51.85	51.40	-2	703	-0.28%
2023/02/02	1.2	51.40	0	0.00	51.80	1.2	705	0.17%
2023/02/01	2	51.35	0	0.00	51.10	2	707	0.28%
2023/01/17	2	50.10	5	50.18	49.65	-3	729	-0.41%
2023/01/16	1	49.50	5	49.40	49.35	-4	741	-0.54%
2023/01/12	0	0.00	1	51.40	50.70	-1	803	-0.13%
2023/01/10	0	0.00	0	50.70	50.50	0	824	0.00%
2023/01/06	1	50.90	0	0.00	50.30	1	935	0.11%
2023/01/05	1	51.10	1	52.30	50.90	0	1,102	0.00%
2023/01/04	0	0.00	1	51.20	50.90	-1	1,184	-0.08%
2023/01/03	1	51.60	0	0.00	51.00	1	1,244	0.08%
2022/12/29	1	51.00	0	0.00	51.80	1	1,391	0.07%
2022/12/28	10	54.80	6	53.10	53.10	4	1,389	0.29%
2022/12/16	11	55.41	11	52.43	52.00	0	1,542	0.00%
2022/12/15	0	0.00	0.1	56.30	56.30	-0.1	1,504	-0.01%
2022/12/13	1	52.80	3	51.47	50.80	-2	1,474	-0.14%
2022/12/12	3	55.43	1	54.90	52.50	2	1,468	0.14%
2022/12/09	0	0.00	1	52.60	52.50	-1	1,443	-0.07%
2022/12/08	1	54.00	3	52.53	52.60	-2	1,423	-0.14%
2022/12/07	1	50.60	1	49.60	51.00	0	1,408	0.00%
2022/12/06	1	51.30	2	50.75	50.60	-1	1,397	-0.07%
2022/12/05	2	50.35	0	0.00	50.40	2	1,388	0.14%
2022/12/02	3	52.77	3.1	52.20	53.00	-0.1	1,372	0.00%
2022/12/01	3.1	51.29	3	50.90	50.80	0.1	1,352	0.00%
2022/11/30	0	0.00	2	47.41	50.20	-2	1,307	-0.15%
2022/11/29	0	0.00	1	45.05	45.65	-1	1,281	-0.08%
2022/11/28	2	45.50	1	45.10	44.75	1	1,266	0.08%
2022/11/25	0	0.00	1	43.90	43.80	-1	1,255	-0.08%
2022/11/23	3	42.93	0	0.00	42.90	3	1,247	0.24%
2022/11/22	7	44.20	7	44.88	44.50	0	1,240	0.00%
2022/11/21	0	0.00	4	45.00	45.30	-4	1,238	-0.32%
2022/11/18	12	46.08	7	42.81	42.65	5	1,225	0.41%
2022/11/09	5	41.55	5	41.75	41.60	0	1,170	0.00%
2022/11/07	5	40.95	5	40.20	41.15	0	1,158	0.00%
2022/11/04	0	0.00	0.1	41.51	40.15	-0.1	1,151	-0.01%
2022/11/02	5.1	41.52	2	40.95	39.85	3.1	1,141	0.27%
2022/11/01	1	38.20	1	39.60	41.05	0	1,125	0.00%
2022/10/31	5	38.82	4	39.20	39.05	1	1,113	0.09%
2022/10/27	0	0.00	3	39.10	39.25	-3	1,099	-0.27%
2022/10/26	0	0.00	9	38.54	38.85	-9	1,093	-0.82%
2022/10/25	5	38.34	6	38.82	38.05	-1	1,083	-0.09%
2022/10/24	15	39.62	16	39.86	39.65	-1	1,068	-0.09%
2022/10/21	15	41.27	15	41.76	40.55	0	1,051	0.00%
2022/10/20	5	39.81	6	39.47	39.30	-1	1,002	-0.10%
2022/10/19	3.1	42.28	5	42.62	42.20	-1.9	991	-0.19%
2022/10/18	6	45.45	5	44.95	42.90	1	980	0.10%
2022/10/17	4	45.21	16	46.17	45.00	-12	971	-1.24%
2022/10/14	53	48.31	61	48.32	48.40	-8	953	-0.84%
2022/10/13	90.1	51.14	86	50.84	48.00	4.1	872	0.47%
2022/10/12	49	50.66	40	50.29	51.20	9	734	1.22%
2022/10/11	8	48.91	8	49.43	47.50	0	648	0.00%
2022/10/07	51	49.92	53	49.52	49.50	-2	583	-0.34%
2022/10/06	4	44.75	8	45.00	46.60	-4	465	-0.86%
2022/10/05	6	43.76	2	44.45	42.40	4	425	0.94%
2022/10/04	35	43.61	25.3	43.67	44.45	9.7	409	2.38%
2022/10/03	24	43.66	22	43.69	43.90	2	337	0.59%
2022/09/30	85	39.46	72	39.73	39.95	13	284	4.57%
2022/09/29	4	36.00	4	36.40	36.35	0	237	0.00%
2022/09/26	2	36.50	2	35.45	34.95	0	215	0.00%
2022/09/23	35	37.50	35	37.50	36.35	0	200	0.00%
2022/09/02	0	34.20	0	0.00	34.45	0	285	0.00%
2022/08/12	0.1	35.00	0	0.00	34.25	0.1	383	0.03%
2022/07/29	0	0.00	1	34.75	34.75	-1	366	-0.27%
2022/07/26	1	35.30	2	34.90	34.20	-1	360	-0.28%
2022/07/25	1	34.20	0	0.00	33.90	1	353	0.28%
2022/07/22	1.1	34.51	0	0.00	34.15	1.1	351	0.32%
2022/07/21	0	0.00	1	35.00	36.70	-1	348	-0.29%
2022/07/20	0	36.50	2	36.00	35.65	-2	339	-0.59%
2022/07/19	5	37.64	3	38.18	36.50	2	330	0.60%
2022/07/18	1	35.20	0	35.65	35.65	1	297	0.33%
2022/06/20	0	0.00	1	33.10	31.60	-1	227	-0.44%
2022/06/17	1	35.20	0	0.00	35.10	1	220	0.45%
2022/06/16	0	0.00	2	36.55	34.60	-2	212	-0.94%
2022/06/15	3	38.33	2	39.03	37.00	1	203	0.49%
2022/06/14	1	37.30	2	36.78	39.20	-1	183	-0.55%
2022/06/13	1	38.20	0	0.00	36.35	1	159	0.63%
2022/06/10	1	37.00	1	36.85	36.65	0	133	0.00%
2022/06/09	4	36.94	3	37.91	36.20	1	117	0.82%
2022/06/08	34	35.30	34	35.30	35.30	0	67	0.00%
2022/06/07	2	35.63	2	33.54	32.10	0	50	-0.06%
2022/06/06	29	34.63	30	34.64	34.65	-1	32	-3.11%
2022/02/10	0.1	29.05	0	0.00	29.25	0.1	17	0.28%
2022/02/09	1	29.05	0	0.00	29.05	1	18	5.33%
2022/02/07	0	0.00	0	28.85	28.85	0	18	-0.01%
2022/01/10	0	29.80	0	0.00	29.80	0	20	0.00%
2021/11/26	0	30.00	0	0.00	29.80	0	25	0.12%
2021/11/05	0.1	30.30	0	0.00	30.05	0.1	25	0.20%
2021/10/13	1	30.50	0	0.00	30.70	1	30	3.23%
2021/09/28	0	31.00	0	0.00	31.10	0	41	0.06%
2021/09/24	0	31.50	0	0.00	30.65	0	43	0.06%
2021/08/20	0	0.00	1	33.50	33.00	-1	57	-1.73%
2021/08/11	1	33.20	0	0.00	33.50	1	56	1.77%
2021/06/15	1	31.15	0	0.00	31.45	1	82	1.21%
2021/03/26	0	0.00	1	34.40	34.50	-1	47	-2.12%
2021/03/24	0	0.00	1	34.85	34.80	-1	45	-2.20%
2021/03/18	2	34.45	0	0.00	34.70	2	38	5.24%
2020/12/04	0	0.00	1	33.25	33.25	-1	86	-1.15%
2020/12/01	1	33.50	0	0.00	33.35	1	91	1.09%
2020/09/30	0	34.00	0	0.00	34.00	0	86	0.00%
2020/09/18	0	0.00	10	34.98	35.80	-10	80	-12.39%
2020/09/17	10	34.20	0	0.00	34.20	10	73	13.62%
2020/06/08	0	0.00	19	30.57	30.45	-19	42	-44.46%
2020/06/05	0	0.00	12	28.94	29.00	-12	38	-31.06%
2020/06/04	0	0.00	15	28.64	28.70	-15	37	-40.09%