台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    9,843
  • 產業
    上市 金融類股
  • 1863人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2841.326.0312.726.1026.0028.68,5700.33%
2024/03/2712.226.14104.726.1526.10-92.58,455-1.09% 大賣/
2024/03/26163.926.2039.326.2226.15124.68,4611.47% 大買/鉅額交易
2024/03/2544.325.9964.125.9825.95-19.88,416-0.24%
2024/03/2265.626.0132.926.0026.0032.78,4200.39%
2024/03/217.425.9068.625.9926.05-61.28,375-0.73%
2024/03/2065.125.7495.225.7625.65-30.18,568-0.35%
2024/03/19151.125.9619.625.9925.85131.48,5191.54% 大買/鉅額交易
2024/03/18313.526.1017.426.0826.05296.28,4363.51% 大買/鉅額交易
2024/03/1525.826.102926.0826.05-3.28,425-0.04%
2024/03/14427.626.2072.226.1626.30355.48,1404.37% 大買/鉅額交易
2024/03/1365.925.8374.825.8225.85-97,891-0.11%
2024/03/1216.225.8527.625.8525.85-11.47,764-0.15%
2024/03/1165.125.8847.625.9225.8517.57,6830.23%
2024/03/0844.725.7255.725.7325.85-117,615-0.14%
2024/03/0759.725.6923.925.7225.7035.87,5730.47%
2024/03/0682.425.7822.225.7525.7560.27,5490.80%
2024/03/0555.425.6753.325.6625.602.18,1330.03%
2024/03/0491.625.7429.625.7625.70628,1740.76%
2024/03/0128.125.8222.525.8425.805.68,2450.07%
2024/02/29109.625.6841.125.7825.9568.58,2900.83% 大買/
2024/02/272225.694325.7525.65-218,099-0.26%
2024/02/2693.225.6937.525.6825.7555.88,0610.69%
2024/02/2345.225.79166.925.7425.75-121.78,047-1.51% 大賣/鉅額交易
2024/02/2211225.8237.725.8225.7574.38,2180.90% 大買/
2024/02/2116.425.85168.425.8725.85-1528,211-1.85% 大賣/鉅額交易
2024/02/2033.525.8727.525.8825.9568,2620.07%
2024/02/19108.525.7613.825.8125.8594.68,3671.13% 大買/
2024/02/16100.325.5121.325.5325.60798,5550.92%
2024/02/15226.525.6629.525.6725.551978,5262.31% 大買/鉅額交易
2024/02/05125.725.6215.925.6825.60109.88,3861.31% 大買/鉅額交易
2024/02/0223.625.7723.625.7225.8508,3410.00%
2024/02/0148.825.764825.7425.850.98,3440.01%
2024/01/3136.125.404.225.4025.4531.88,2430.39%
2024/01/3052.625.50525.5025.4047.68,1470.58%
2024/01/2943.325.7020.225.7025.7523.18,1510.28%
2024/01/2668.425.6820.425.7025.70488,1370.59%
2024/01/2593.225.507.225.5125.5085.98,1561.05%
2024/01/2427.625.443.925.4625.5023.78,1300.29%
2024/01/2362.825.3435.525.3625.3027.48,1480.34%
2024/01/2255.325.3210.825.3625.2544.58,2420.54%
2024/01/19104.325.2916.225.3525.3088.18,1721.08% 大買/
2024/01/18241.325.28117.125.2925.20124.38,1741.52% 大買/大賣/鉅額交易
2024/01/17194.625.288725.2625.15107.68,1421.32% 大買/鉅額交易
2024/01/16222.725.624325.6225.50179.77,8862.28% 大買/鉅額交易
2024/01/1589.926.067.126.1226.0082.87,7411.07%
2024/01/1296.726.0612926.0326.00-32.37,878-0.41% 大賣/
2024/01/1139.826.191126.1826.1028.87,9090.36%
2024/01/1045.626.2215.126.2126.2030.57,8810.39%
2024/01/0966.826.5019.326.5026.3547.57,8720.60%
2024/01/0875.626.5812.726.5826.50637,9290.79%
2024/01/059.226.43126.5026.508.37,9180.10%
2024/01/043.526.388.426.4426.50-58,033-0.06%
2024/01/0377.926.419226.4226.35-14.18,258-0.17%
2024/01/022.426.6639.926.6726.80-37.58,201-0.46%
2023/12/2938.926.7092.526.6926.70-53.68,278-0.65%
2023/12/281.926.53110.526.6326.85-108.68,454-1.29% 大賣/鉅額交易
2023/12/272.626.49193.126.5726.55-190.58,420-2.26% 大賣/鉅額交易
2023/12/2661.726.314.326.3926.4557.38,3480.69%
2023/12/2546.326.247.726.2426.2038.68,3560.46%
2023/12/22626.209926.2126.25-938,426-1.10%
2023/12/21117.326.1674.326.2426.15438,6310.50% 大買/
2023/12/2045.126.4734.426.4526.3510.78,6200.12%
2023/12/1940.726.5621.126.5626.7019.68,5450.23%
2023/12/18101.826.6455.326.6026.7046.48,8990.52% 大買/
2023/12/154926.9022.626.8826.7526.48,9330.30%
2023/12/141326.71346.326.5626.85-333.38,678-3.84% 大賣/鉅額交易
2023/12/1374.126.5142.326.5126.5031.88,5340.37%
2023/12/1222.326.5621.726.6126.650.78,7230.01%
2023/12/1152.126.633.226.6026.6548.98,7410.56%
2023/12/087.926.7325.126.7326.75-17.28,712-0.20%
2023/12/071226.6455.426.6826.75-43.48,740-0.50%
2023/12/0676.226.745.126.7626.8071.18,8310.80%
2023/12/052.626.6116.926.6226.65-14.38,825-0.16%
2023/12/0447.826.7911.526.7826.7536.38,8460.41%
2023/12/0138.726.61112.726.6326.55-748,894-0.83% 大賣/
2023/11/303.726.65273.826.9426.95-270.18,851-3.05% 大賣/鉅額交易
2023/11/29580.226.791926.7826.70561.18,2506.80% 大買/鉅額交易
2023/11/2821.526.7426.626.7426.75-5.28,147-0.06%
2023/11/2765.126.632326.5526.5042.18,2230.51%
2023/11/2411.226.3527.926.4726.50-16.78,166-0.20%
2023/11/228.726.5518.426.5526.50-9.78,211-0.12%
2023/11/211.126.7036.326.7326.80-35.18,262-0.42%
2023/11/2048.926.45264.926.4526.45-2168,085-2.67% 大賣/鉅額交易
2023/11/1776.126.4815.526.5726.4560.68,0590.75%
2023/11/168326.44105.826.4526.50-22.77,965-0.29% 大賣/
2023/11/1562.526.25236.326.2526.40-173.87,867-2.21% 大賣/鉅額交易
2023/11/1427.125.8419.125.8425.9087,7220.10%
2023/11/13188.825.8023.525.7825.80165.37,8022.12% 大買/鉅額交易
2023/11/1026.925.6725.725.7725.751.27,9020.01%
2023/11/09144.425.761.825.7925.70142.67,9981.78% 大買/鉅額交易
2023/11/0814.725.752.525.7925.7512.28,1290.15%
2023/11/0722.525.75117.125.7425.75-94.68,212-1.15% 大賣/
2023/11/06108.425.8323.125.8425.8585.38,3251.02% 大買/
2023/11/0352.425.6317.625.6525.7034.88,5130.41%
2023/11/02333.325.5341.425.5425.502928,7943.32% 大買/鉅額交易
2023/11/0110.925.2011.325.2625.25-0.48,9550.00%
2023/10/311825.1531.125.1825.15-13.19,156-0.14%
2023/10/30162.825.1539.325.3025.10123.59,3481.32% 大買/鉅額交易
2023/10/274.125.3118.725.3125.30-14.69,293-0.16%
2023/10/26130.425.153325.1725.1097.49,4711.03% 大買/
2023/10/2585.725.3612.725.4325.25739,4460.77%
2023/10/2472.825.2644.725.3325.2528.19,5050.30%
2023/10/2378.325.3920.725.4325.3057.69,6110.60%
2023/10/2089.325.4884.625.4725.504.79,5640.05%
2023/10/19138.625.78489.625.7025.65-350.99,439-3.72% 大買/大賣/鉅額交易
2023/10/1868.625.9822.625.9626.0045.99,4440.49%
2023/10/1713.526.024.726.0526.058.89,4250.09%
2023/10/16139.326.0730.126.1426.15109.29,4561.16% 大買/鉅額交易
2023/10/1377.825.9922.426.0625.9555.49,4220.59%
2023/10/1263.826.191026.1726.2053.89,4760.57%
2023/10/1166.326.0557.626.0826.108.79,4710.09%
2023/10/06366.725.6336.725.5625.653309,2573.57% 大買/鉅額交易
2023/10/05122.625.3722.325.3625.30100.49,2871.08% 大買/
2023/10/04182.625.22143.625.2425.1039.19,2230.42% 大買/大賣/
2023/10/03111.325.5329.525.5525.5081.89,0840.90% 大買/
2023/10/02137.825.6831.625.7225.65106.39,1581.16% 大買/鉅額交易
2023/09/2878.825.6175.425.6325.603.59,4510.04%
2023/09/275125.5517.825.6125.5033.29,4680.35%
2023/09/26163.725.5941.625.6525.55122.19,4031.30% 大買/鉅額交易
2023/09/2568.625.7917.425.8625.8551.29,2640.55%
2023/09/2244.125.7018.725.8125.7025.49,3710.27%
2023/09/2123125.864425.7925.651879,3771.99% 大買/鉅額交易
2023/09/2061.326.12150.326.1526.10-88.99,030-0.98% 大賣/
2023/09/196726.262.926.2426.2064.29,0430.71%
2023/09/18115.426.3523.526.3426.3591.99,0941.01% 大買/
2023/09/1572.826.33141.926.4026.40-69.19,133-0.76% 大賣/
2023/09/145726.4250.526.4426.556.58,9020.07%
2023/09/1364.526.2754.726.2426.259.88,8410.11%
2023/09/1229.226.2018.226.1526.25118,9940.12%
2023/09/11103.726.0863.426.0526.1540.38,9830.45% 大買/
2023/09/0828.426.0945.726.0726.10-17.28,908-0.19%
2023/09/0718.326.136.926.1726.1511.48,9470.13%
2023/09/06137.126.22108.426.2226.1028.78,9510.32% 大買/大賣/
2023/09/0514.426.349.326.3526.305.18,8610.06%
2023/09/0459.926.3712.826.3926.4047.18,8570.53%
2023/09/0154.626.3432.426.3626.3522.28,8780.25%
2023/08/31322.526.2620.826.5526.25301.78,9093.39% 大買/鉅額交易
2023/08/3018.926.630.426.6626.6518.58,7410.21%
2023/08/2911126.422.126.4626.45108.98,7751.24% 大買/鉅額交易
2023/08/2864.726.5735.126.5226.5029.68,7390.34%
2023/08/2586.926.46121.126.5226.40-34.29,118-0.38% 大賣/
2023/08/2448.126.7711.526.7426.7036.69,1360.40%
2023/08/2381.926.695.226.7226.6076.89,1700.84%
2023/08/22726.731,052.526.7126.80-1,045.59,184-11.38% 大賣/鉅額交易
2023/08/216426.716.926.6426.6557.19,2190.62%
2023/08/1822.526.5250.226.5826.55-27.79,269-0.30%
2023/08/17144.926.388326.3526.3561.99,2480.67% 大買/
2023/08/16399.426.5991.926.6126.55307.59,1783.35% 大買/鉅額交易
2023/08/1555.827.0227.627.1426.9028.29,1790.31%
2023/08/14123.727.183227.2927.1091.79,2171.00% 大買/
2023/08/11107.727.7040.227.7827.6067.59,3540.72% 大買/
2023/08/1077.727.7851.827.8627.8025.99,3690.28%
2023/08/09230.427.74291.127.7427.85-60.79,297-0.65% 大買/大賣/
2023/08/08170.729.40834.529.4629.35-663.89,021-7.36% 大買/大賣/鉅額交易
2023/08/071,116.529.4638.329.4229.451,078.28,73012.35% 大買/鉅額交易
2023/08/0488.229.131,038.229.1129.15-9508,553-11.11% 大賣/鉅額交易
2023/08/02163.329.29103.729.1329.0059.68,3970.71% 大買/大賣/
2023/08/0158.429.4266.629.4629.50-8.18,224-0.10%
2023/07/31309.929.3511.629.4029.40298.38,2003.64% 大買/鉅額交易
2023/07/2829.729.203829.2529.25-8.38,041-0.10%
2023/07/2718.229.2629.429.2229.25-11.38,007-0.14%
2023/07/2679.828.8628.928.8828.9550.98,1140.63%
2023/07/2517.128.4452.228.4528.40-35.18,143-0.43%
2023/07/2438.528.21124.128.2028.20-85.58,163-1.05% 大賣/
2023/07/2114.328.417628.5028.25-61.78,216-0.75%
2023/07/2031.128.4540.828.4728.50-9.78,341-0.12%
2023/07/19109.728.46103.728.4928.3568,3290.07% 大買/大賣/
2023/07/18211.828.3610328.3828.45108.78,3091.31% 大買/大賣/鉅額交易
2023/07/17510.428.38130.128.3628.45380.28,3074.58% 大買/大賣/鉅額交易
2023/07/1440.528.1964.328.1828.30-23.88,244-0.29%
2023/07/13272.228.132.628.1528.05269.68,1513.31% 大買/鉅額交易
2023/07/1214.428.01247.228.0328.15-232.88,187-2.84% 大賣/鉅額交易
2023/07/118.828.04205.228.0028.05-196.48,215-2.39% 大賣/鉅額交易
2023/07/1060.727.8071.327.7827.85-10.68,213-0.13%
2023/07/0795.627.548927.5327.656.68,1550.08%
2023/07/0619527.88315.127.8527.70-120.18,082-1.49% 大買/大賣/鉅額交易
2023/07/0518.328.1564.128.1628.10-45.77,767-0.59%
2023/07/042.628.1662.428.1428.20-59.87,711-0.78%
2023/07/0360.528.1613.928.1728.2546.77,7590.60%
2023/06/301528.00305.428.0628.05-290.57,847-3.70% 大賣/鉅額交易
2023/06/2944.328.11160.528.0628.05-116.27,718-1.50% 大賣/鉅額交易
2023/06/288.228.071128.1028.15-2.87,689-0.04%
2023/06/271.628.2442.328.1528.10-40.87,669-0.53%
2023/06/26235.128.126328.0928.05172.17,6462.25% 大買/鉅額交易
2023/06/21401.528.2113.428.1028.20388.17,6265.09% 大買/鉅額交易
2023/06/20173.428.0560.228.1028.10113.27,6371.48% 大買/鉅額交易
2023/06/1953.527.968.227.9228.1045.27,6760.59%
2023/06/16193.828.10201.528.0128.00-7.77,693-0.10% 大買/大賣/
2023/06/1518.828.103028.1428.10-11.37,587-0.15%
2023/06/1412.528.152.828.1828.109.77,6940.13%
2023/06/13488.228.319.428.2528.25478.97,8596.09% 大買/鉅額交易
2023/06/1235.628.2020.128.3428.1015.58,0440.19%
2023/06/0953.128.389528.3328.35-41.98,207-0.51%
2023/06/080.428.3537.128.3928.40-36.78,314-0.44%
2023/06/0711.928.2833.428.3428.35-21.48,456-0.25%
2023/06/0676.428.2473.928.2328.252.48,4860.03%
2023/06/05111.328.2335.328.1928.1576.18,5140.89% 大買/
2023/06/025.628.1123.128.1628.20-17.68,487-0.21%
2023/06/011.527.9918.528.0027.90-16.98,487-0.20%
2023/05/31157.127.96639.128.1027.95-481.98,471-5.69% 大買/大賣/鉅額交易
2023/05/307.628.07613.528.1328.10-605.98,097-7.48% 大賣/鉅額交易
2023/05/2937.828.085.928.0828.1031.88,2050.39%
2023/05/2669.327.973627.9628.0033.28,3470.40%
2023/05/2539.328.0932.328.0828.0078,3650.08%
2023/05/245.228.1213.628.1928.35-8.48,395-0.10%
2023/05/2348.528.195.628.1628.2042.98,3280.51%
2023/05/227.928.2131.128.2328.20-23.28,335-0.28%
2023/05/194028.0941.828.1228.20-1.78,292-0.02%
2023/05/1846.828.006328.0328.05-16.28,200-0.20%
2023/05/17858.127.8936.927.9127.90821.18,10910.13% 大買/鉅額交易
2023/05/16324.427.4418.627.4427.50305.77,8573.89% 大買/鉅額交易
2023/05/15132.227.2417.927.2627.30114.27,8071.46% 大買/鉅額交易
2023/05/125.627.171.427.1827.154.27,8110.05%
2023/05/117.827.2917.727.2427.30-9.97,806-0.13%
2023/05/1046.427.343.527.3127.3542.87,7940.55%
2023/05/0947.927.273.827.2627.35447,8210.56%
2023/05/089427.329.327.2827.3084.77,8911.07%
2023/05/0513.627.1822.127.1627.20-8.57,829-0.11%
2023/05/045.326.9613.627.0327.15-8.37,850-0.11%
2023/05/03108.327.0711.927.1027.0596.47,9051.22% 大買/
2023/05/0220127.1733.127.0227.20167.98,2292.04% 大買/鉅額交易
2023/04/289.726.6730.926.7226.75-21.28,466-0.25%
2023/04/273.326.6012.526.6126.60-9.38,392-0.11%
2023/04/2697.526.6312.926.6326.6084.68,4371.00%
2023/04/259.926.6614726.6226.55-137.18,442-1.62% 大賣/鉅額交易
2023/04/243926.428.426.4626.5030.78,3830.37%
2023/04/2122.226.31326.2526.3519.28,5380.22%
2023/04/2041.126.37426.4626.4037.18,6880.43%
2023/04/19151.526.571.126.5126.60150.58,9451.68% 大買/鉅額交易
2023/04/184.326.553.526.5326.600.79,0240.01%
2023/04/1711526.5411.226.5726.55103.89,0681.14% 大買/鉅額交易
2023/04/142.826.6313.826.5926.60-11.19,059-0.12%
2023/04/1342.926.4514.926.4926.5028.19,0090.31%
2023/04/1227.426.427.526.4226.4019.89,0220.22%
2023/04/1174.426.4441.326.3726.4533.19,1150.36%
2023/04/1048.426.288.426.2926.30409,0780.44%
2023/04/078.126.153.526.1726.204.69,0840.05%
2023/04/06132.626.2717.326.3626.20115.39,0791.27% 大買/鉅額交易
2023/03/317.926.187.426.3426.100.59,0450.01%
2023/03/3010.226.151.826.1726.108.38,9060.09%
2023/03/2935.426.183126.1526.254.48,8950.05%
2023/03/284.226.168.326.2026.20-4.18,927-0.05%
2023/03/2762.926.185.826.2126.20578,9740.64%
2023/03/2416.126.113.426.0626.1512.69,1260.14%
2023/03/2359.526.067.326.0726.1052.29,1850.57%
2023/03/2214.725.7217.925.7325.95-3.29,291-0.03%
2023/03/2197.325.4313.225.4725.4084.29,3970.90%
2023/03/20102.325.222325.2925.2079.39,3810.85% 大買/
2023/03/1768.225.3682.625.4225.35-14.49,373-0.15%
2023/03/16191.425.36121.725.4025.3069.79,2660.75% 大買/大賣/
2023/03/15138.425.7234.525.8425.60103.99,2251.13% 大買/鉅額交易
2023/03/14155.325.8212.225.8925.80143.19,1551.56% 大買/鉅額交易
2023/03/13109.726.093126.0826.1078.89,0060.87% 大買/
2023/03/108526.2513.126.4326.1571.98,9390.80%
2023/03/09113.926.462226.5026.4591.88,8761.03% 大買/
2023/03/0846.226.601.826.6226.6044.49,4940.47%
2023/03/0713.526.64100.826.6926.65-87.29,537-0.91%
2023/03/06213.726.658.926.6326.60204.89,7202.11% 大買/鉅額交易
2023/03/0350.426.441.626.4326.4048.89,8590.50%
2023/03/0226.326.392826.3926.40-1.79,959-0.02%
2023/03/0189.726.5113.926.6326.4575.89,9810.76%
2023/02/24178.826.72412.826.7126.65-233.99,813-2.38% 大買/大賣/鉅額交易
2023/02/2352.126.7216.126.6226.80369,6980.37%
2023/02/2224.826.526.426.5426.5018.49,7870.19%
2023/02/2114.826.6710.226.7526.704.59,7690.05%
2023/02/2050.426.7531.926.7926.8518.59,8780.19%
2023/02/1787.826.618.126.6126.6079.69,9940.80%
2023/02/16103.626.6525.426.6626.5578.210,2330.76% 大買/
2023/02/1525.326.589.526.6826.6015.710,4660.15%
2023/02/1452.426.737.126.8226.7545.310,4280.43%
2023/02/13119.226.5427.226.5626.809210,4760.88% 大買/
2023/02/1017.226.2925.126.4326.60-7.910,481-0.08%
2023/02/0954.226.373.126.3526.3551.110,5380.49%
2023/02/0825.226.3920.526.4826.354.710,6280.04%
2023/02/0748.526.4129.326.5026.4019.310,6650.18%
2023/02/06148.126.454426.5026.35104.110,6310.98% 大買/鉅額交易
2023/02/0351.426.575.826.6426.6545.610,5800.43%
2023/02/0233.926.524.426.6026.6529.510,7070.28%
2023/02/013126.4227.526.5026.553.510,7320.03%
2023/01/3178.226.6132.426.7926.4545.810,8070.42%
2023/01/30414.626.98289.727.2527.30124.910,5921.18% 大買/大賣/鉅額交易
2023/01/172226.7532.426.8026.70-10.410,297-0.10%
2023/01/16245.626.8313.326.7726.85232.310,3092.25% 大買/鉅額交易
2023/01/13140.726.5215.526.6326.35125.210,2961.22% 大買/鉅額交易
2023/01/12118.926.4823.526.5726.4095.410,5330.91% 大買/
2023/01/11146.426.670.126.6726.70146.310,5841.38% 大買/鉅額交易
2023/01/10116.226.9514.427.0027.00101.810,5620.96% 大買/鉅額交易
2023/01/0987.426.8367826.6227.00-590.610,529-5.61% 大賣/鉅額交易
2023/01/06189.426.304.326.2826.3018510,4051.78% 大買/鉅額交易
2023/01/05125.526.2046.126.1626.2579.310,5680.75% 大買/
2023/01/0428.425.96326.0026.0025.410,6830.24%
2023/01/0355.525.81825.9525.9047.510,9270.43%
2022/12/30120.425.908.425.9626.0011210,9571.02% 大買/鉅額交易
2022/12/2977.525.692225.7225.6555.511,0420.50%
2022/12/2814.425.973.326.0025.9011.111,0440.10%
2022/12/2722.126.1614.226.1526.107.911,2000.07%
2022/12/2662.826.0914.426.1026.1048.411,3920.42%
2022/12/2348.325.9763.425.9725.95-15.111,684-0.13%
2022/12/2228.626.0326.126.0726.152.511,9130.02%
2022/12/2169.525.9419925.9126.00-129.512,228-1.06% 大賣/鉅額交易
2022/12/20128.926.0099.525.9325.9529.312,3280.24% 大買/
2022/12/1979.526.1038.626.1226.1540.912,4150.33%
2022/12/16119.226.2330.526.2426.1588.712,4250.71% 大買/
2022/12/1544.126.4085.326.3726.50-41.112,408-0.33%
2022/12/1437.726.4968.226.4526.50-30.512,412-0.25%
2022/12/1350.626.1940.126.0726.1010.512,3330.09%
2022/12/1212.326.1517.526.2626.35-5.212,230-0.04%
2022/12/0940.526.142926.1226.2511.512,4870.09%
2022/12/0816.125.9741726.0026.05-400.912,568-3.19% 大賣/鉅額交易
2022/12/07825.961,221.225.8626.05-1,213.212,641-9.60% 大賣/鉅額交易
2022/12/06103.526.0343.826.0725.8059.612,5950.47% 大買/
2022/12/0554.526.2619.626.2626.1034.812,5180.28%
2022/12/0220.326.38101.226.3626.40-80.912,496-0.65% 大賣/
2022/12/0110.926.504126.5826.70-30.112,608-0.24%
2022/11/3034.926.491,061.726.4726.65-1,026.812,656-8.11% 大賣/鉅額交易
2022/11/2927.926.1772.326.3526.50-44.412,035-0.37%
2022/11/2872.726.0028.825.9626.1543.911,9740.37%
2022/11/2516.426.1825.126.2726.30-8.711,936-0.07%
2022/11/248.626.151326.2126.30-4.511,900-0.04%
2022/11/2339.326.1725.326.0726.101411,8820.12%
2022/11/227.125.844.625.9926.052.411,9250.02%
2022/11/2147.925.7524.325.8226.0523.611,9010.20%
2022/11/1838.625.823125.8325.807.611,8570.06%
2022/11/1713.926.1512.126.1926.201.811,7810.02%
2022/11/1693.126.5151.526.4726.4541.511,8200.35%
2022/11/1511.726.4044.926.4726.70-33.211,760-0.28%
2022/11/1448.626.6217.826.5726.5530.811,6440.26%
2022/11/11381.226.55222.726.4526.55158.511,4351.39% 大買/大賣/鉅額交易
2022/11/1019.625.862425.9425.90-4.411,291-0.04%
2022/11/0941.425.933525.9526.006.411,3540.06%
2022/11/088.425.567.225.6725.751.211,3300.01%
2022/11/07166.425.4551.325.5025.60115.111,3811.01% 大買/鉅額交易
2022/11/046.724.866925.6225.75-62.311,487-0.54%
2022/11/0354.624.8939.424.8625.0015.211,8130.13%
2022/11/0218.525.078.425.2025.0010.112,3420.08%
2022/11/018.525.094.125.1425.354.412,6080.03%
2022/10/3154.225.1122.125.1225.0032.112,7420.25%
2022/10/2821.425.01625.0025.0515.412,7340.12%
2022/10/2719.725.182725.3425.05-7.412,758-0.06%
2022/10/26179.925.3048.225.2525.30131.712,7201.04% 大買/鉅額交易
2022/10/2583.524.9335.624.9525.1547.912,6280.38%
2022/10/2446.924.7524.524.7524.7022.412,6850.18%
2022/10/21244.524.617.324.3924.50237.212,6951.87% 大買/鉅額交易
2022/10/20128.124.0797.123.8424.2530.912,7110.24% 大買/
2022/10/19136.224.2358.224.3324.0578.112,4550.63% 大買/
2022/10/18505.424.4010.524.4424.40494.812,3814.00% 大買/鉅額交易
2022/10/17137.124.1850.324.2524.3586.912,4240.70% 大買/
2022/10/14193.924.6027.524.6124.50166.412,3381.35% 大買/鉅額交易
2022/10/13140.824.7329.224.7924.55111.612,2940.91% 大買/鉅額交易
2022/10/1217.625.09325.0525.1014.612,0860.12%
2022/10/11134.225.23106.425.1725.0527.812,0500.23% 大買/大賣/
2022/10/0715.225.7718.225.8225.80-311,877-0.03%
2022/10/06174.926.028.425.9426.05166.511,8761.40% 大買/鉅額交易
2022/10/0542.925.7910225.8025.70-59.111,928-0.50% 大賣/
2022/10/0445.325.577.925.5925.8537.412,0100.31%
2022/10/03104.125.8617.325.9025.7086.811,9280.73% 大買/
2022/09/30178.226.4120.826.4026.25157.411,8471.33% 大買/鉅額交易
2022/09/29448.826.3526.326.4226.50422.511,7233.60% 大買/鉅額交易
2022/09/2841.626.301926.1926.4522.611,6160.19%
2022/09/27156.326.1675.626.2426.1580.711,3480.71% 大買/
2022/09/26127.126.3327.526.3826.2599.611,3440.88% 大買/
2022/09/2372.126.7731.826.8126.7040.311,3050.36%
2022/09/2263.726.84198.626.7726.80-134.911,349-1.19% 大賣/鉅額交易
2022/09/2134.427.0894.227.0727.10-59.811,282-0.53%
2022/09/2061.527.126.127.2527.2555.411,2260.49%
2022/09/1963.927.3319.127.3827.1544.811,2100.40%
2022/09/1622227.4733.927.3827.55188.111,2471.67% 大買/鉅額交易
2022/09/152127.2228.827.3127.50-7.811,072-0.07%
2022/09/1451.927.16107.127.1927.05-55.211,004-0.50% 大賣/
2022/09/1393.927.4545.527.5127.4548.411,1940.43%
2022/09/1273.227.3175.527.3127.45-2.311,344-0.02%
2022/09/087227.2377.127.0727.25-5.111,575-0.04%
2022/09/0736.427.0067.227.0126.95-30.811,667-0.26%
2022/09/0653427.3922.427.4427.45511.711,6494.39% 大買/鉅額交易
2022/09/0571.327.1126.827.1427.1544.511,6300.38%
2022/09/0210.927.0512.627.0527.00-1.711,766-0.01%
2022/09/013927.07554.827.0227.10-515.711,789-4.37% 大賣/鉅額交易
2022/08/311027.4619.427.4227.65-9.411,666-0.08%
2022/08/301,042.427.1157.227.1427.20985.211,5528.53% 大買/鉅額交易
2022/08/29195.427.1577.327.0827.20118.111,5461.02% 大買/鉅額交易
2022/08/26213.527.4249.727.4127.45163.811,4991.42% 大買/鉅額交易
2022/08/25126.527.3132.127.1827.3094.411,5540.82% 大買/
2022/08/2460.626.9124.826.9827.0035.711,7040.31%
2022/08/23193.727.0947.127.1627.00146.612,6261.16% 大買/鉅額交易
2022/08/2228.827.4132.527.4127.40-3.712,805-0.03%
2022/08/19584.327.6042.127.5627.60542.212,9744.18% 大買/鉅額交易
2022/08/18136.827.7347.127.6827.7589.713,1990.68% 大買/
2022/08/17211.427.7125.327.6227.75186.213,3361.40% 大買/鉅額交易
2022/08/16102.727.4942.727.5127.656013,3680.45% 大買/
2022/08/1588.327.4433.427.4627.5054.913,5660.40%
2022/08/124527.4425.427.4927.4519.513,8030.14%
2022/08/1192.327.366027.3827.4532.314,1120.23%
2022/08/10112.627.11122.427.1527.20-9.814,470-0.07% 大買/大賣/
2022/08/0994.428.3445.828.3528.5048.614,2490.34%
2022/08/08193.627.9013.327.8028.00180.413,8511.30% 大買/鉅額交易
2022/08/0524.827.6024.927.6027.65-0.113,8080.00%
2022/08/0456.827.3859.127.3927.35-2.314,097-0.02%
2022/08/0341.327.2218.827.2227.3522.414,1590.16%
2022/08/0275.927.205327.1627.2522.914,4810.16%
2022/08/0141.127.3834.427.3527.456.714,8110.05%
2022/07/29163.527.28112.527.1827.405115,0270.34% 大買/大賣/
2022/07/2867.227.1981.327.2227.25-1414,962-0.09%
2022/07/2784.426.8435.826.6226.9548.614,8840.33%
2022/07/2683.326.4626.226.3826.5057.114,8380.38%
2022/07/2580.226.301326.2626.5067.214,8320.45%
2022/07/22130.426.05826.0526.05122.415,0050.82% 大買/鉅額交易
2022/07/21725.80134.225.6426.00-127.115,004-0.85% 大賣/鉅額交易
2022/07/20291.225.7833.325.7425.60257.915,0611.71% 大買/鉅額交易
2022/07/1983.425.599.225.5025.6574.215,1910.49%
2022/07/18250.525.4866.525.4425.50183.915,3231.20% 大買/鉅額交易
2022/07/1570.425.4648025.4225.30-409.615,302-2.68% 大賣/鉅額交易
2022/07/1438.225.8221.725.8025.8016.515,3700.11%
2022/07/13139.925.6226.425.6525.85113.415,4160.74% 大買/鉅額交易
2022/07/1229.725.2340.125.2525.20-10.415,584-0.07%
2022/07/1174.625.7144.225.6625.6530.415,6530.19%
2022/07/0811.726.0511.226.0026.000.615,9460.00%
2022/07/07256.926.195226.0526.10204.816,0351.28% 大買/鉅額交易
2022/07/06102.526.2638.826.1526.1063.716,1790.39% 大買/
2022/07/05101.326.768326.6726.5518.316,3650.11% 大買/
2022/07/04113.626.621526.5326.5598.516,5210.60% 大買/
2022/07/0160.626.64179.126.7226.50-118.416,894-0.70% 大賣/鉅額交易
2022/06/30164.326.8720.226.8426.85144.117,2550.84% 大買/鉅額交易
2022/06/29161.427.2013.427.0127.2014817,2830.86% 大買/鉅額交易
2022/06/2860.827.181.127.1827.1559.717,5070.34%
2022/06/27384.427.4222.427.3327.15361.917,6322.05% 大買/鉅額交易
2022/06/24643.227.298127.1927.35562.217,6213.19% 大買/鉅額交易
2022/06/23459.526.867.926.8826.95451.617,6772.55% 大買/鉅額交易
2022/06/2233.426.7617.426.8326.751617,6900.09%
2022/06/2186.526.6531.326.9427.1055.217,7760.31%
2022/06/20155.626.536,25526.0626.10-6,099.417,800-34.27% 大買/大賣/鉅額交易
2022/06/17138.726.7325.226.7126.75113.517,6490.64% 大買/鉅額交易
2022/06/16104.727.353027.2527.1074.717,5280.43% 大買/
2022/06/1527.727.06727.2027.2020.717,9320.12%
2022/06/14274.427.024926.9627.00225.418,1351.24% 大買/鉅額交易
2022/06/13112.726.702226.7726.9590.718,2140.50% 大買/
2022/06/1026.727.0223.127.1727.153.718,2080.02%
2022/06/0941.227.33827.3627.3033.218,2350.18%
2022/06/0816.727.42115.127.3727.45-98.518,246-0.54% 大賣/
2022/06/079.527.2313.427.2627.30-3.918,326-0.02%
2022/06/06118.827.3475.927.3127.304318,3380.23% 大買/
2022/06/0216.527.3786.927.3827.35-70.418,736-0.38%
2022/06/0159.427.68237.127.6727.65-177.719,109-0.93% 大賣/鉅額交易
2022/05/3151.127.9525.327.9428.1525.819,0950.14%
2022/05/3091.428.0848.228.0428.2043.218,1470.24%
2022/05/2773.127.841027.9528.0063.118,0200.35%
2022/05/26115.227.615.127.5727.70110.217,9980.61% 大買/鉅額交易
2022/05/2533.227.2831.527.3127.401.718,0280.01%
2022/05/2414.427.3022.727.3527.35-8.318,227-0.05%
2022/05/233,470.827.2612.627.2627.253,458.218,16219.04% 大買/鉅額交易
2022/05/2052.227.055827.0227.15-5.818,195-0.03%
2022/05/19239.926.6636.326.5526.85203.617,9551.13% 大買/鉅額交易
2022/05/1882.626.9030.327.0627.3052.217,6170.30%
2022/05/1753.125.952026.0126.0033.117,1290.19%
2022/05/1691.225.628.825.6525.6582.417,0360.48%
2022/05/1396.525.4938.625.3525.5057.916,9410.34%
2022/05/125,090.425.6480.525.7225.355,009.916,82029.78% 大買/鉅額交易
2022/05/1148.226.161826.2026.1530.216,4700.18%
2022/05/10248.326.16153.726.1926.2094.516,4000.58% 大買/大賣/
2022/05/09153.226.6464.526.6526.4088.716,1830.55% 大買/
2022/05/06156.727.3078.627.3227.407816,1550.48% 大買/
2022/05/057327.913728.0227.803616,1940.22%
2022/05/0427.428.077.528.1428.0519.916,2510.12%
2022/05/0383.528.198.928.3128.1574.616,5040.45%
2022/04/2938.628.425.128.4228.5033.516,7570.20%
2022/04/28291.128.1631.828.1828.20259.317,0241.52% 大買/鉅額交易
2022/04/27275.728.3356.728.4228.30219.116,8771.30% 大買/鉅額交易
2022/04/2676.328.6917.228.5728.8059.116,8480.35%
2022/04/25172.528.349528.3528.3077.516,8540.46% 大買/
2022/04/2264.928.38867.228.4328.85-802.316,762-4.79% 大賣/鉅額交易
2022/04/21128.728.641528.6828.55113.716,8390.68% 大買/鉅額交易
2022/04/2053.228.6113028.5828.85-76.816,943-0.45% 大賣/
2022/04/19161.728.74619.728.6628.55-45816,986-2.70% 大買/大賣/鉅額交易
2022/04/18332.728.5390.828.5628.5524217,2281.40% 大買/鉅額交易
2022/04/1569.129.2837.229.3729.2531.917,0710.19%
2022/04/14142.229.76349.329.8429.55-207.117,028-1.22% 大買/大賣/鉅額交易
2022/04/1355.630.312130.2530.3534.516,7720.21%
2022/04/12116.230.1586.630.2230.1529.616,6690.18% 大買/
2022/04/11111.330.7796.431.0330.6514.916,4680.09% 大買/
2022/04/08154.830.5024.230.2930.55130.616,2240.80% 大買/鉅額交易
2022/04/07138.530.56298.430.5530.05-159.916,109-0.99% 大買/大賣/鉅額交易
2022/04/06155.430.195230.0830.75103.415,7550.66% 大買/鉅額交易
2022/04/0120.429.5622.229.5229.65-1.715,464-0.01%
2022/03/31212.629.3218.629.5129.5519415,3451.26% 大買/鉅額交易
2022/03/3043.428.8850.128.8328.95-6.715,036-0.04%
2022/03/296728.7810.428.8828.7556.514,9030.38%
2022/03/2870.828.5131.928.5928.9038.914,8230.26%
2022/03/2530.528.534328.5928.65-12.514,716-0.09%
2022/03/2451.328.5626.628.5928.6524.714,6930.17%
2022/03/23230.628.3231.128.2828.60199.514,6911.36% 大買/鉅額交易
2022/03/22164.127.900.728.0528.00163.414,4631.13% 大買/鉅額交易
2022/03/21138.527.9930.428.0327.8510814,4660.75% 大買/鉅額交易
2022/03/1897.627.87112.228.0328.15-14.714,472-0.10% 大賣/
2022/03/1760.227.5846.627.5527.5513.614,1440.10%
2022/03/16124.827.0131.927.0827.3092.814,0110.66% 大買/
2022/03/1522.326.8647.826.9126.95-25.514,188-0.18%
2022/03/14187.326.67632.926.7126.75-445.614,192-3.14% 大買/大賣/鉅額交易
2022/03/1140.326.5520.426.6426.6519.914,2550.14%
2022/03/1043.526.431126.5526.7532.414,3400.23%
2022/03/0997.426.013525.9825.9562.414,4310.43%
2022/03/08126.825.8979.525.9125.9047.314,4300.33% 大買/
2022/03/07402.826.2223826.2526.30164.814,0691.17% 大買/大賣/鉅額交易
2022/03/0471.726.7123.526.5926.8048.214,1980.34%
2022/03/0358.226.8429.226.8826.8528.914,1960.20%
2022/03/0244.426.6241.926.7226.902.514,3500.02%
2022/03/01130.126.6723926.6926.65-108.914,275-0.76% 大買/大賣/鉅額交易
2022/02/2586.826.3893.726.4626.45-6.914,170-0.05%
2022/02/24116.626.5863.626.6826.605313,9490.38% 大買/
2022/02/23226.826.96518.126.9627.05-291.313,637-2.14% 大買/大賣/鉅額交易
2022/02/22199.826.9710126.9426.9598.813,6700.72% 大買/大賣/
2022/02/2148.127.253227.3127.2516.113,5360.12%
2022/02/1828.727.38295.327.3527.35-266.613,571-1.96% 大賣/鉅額交易
2022/02/17140.727.50827.4827.45132.713,6640.97% 大買/鉅額交易
2022/02/1692.527.4842827.4527.40-335.513,779-2.43% 大賣/鉅額交易
2022/02/1525.727.4033.727.4527.35-8.113,787-0.06%
2022/02/1491.927.3943.227.4427.4548.713,7530.35%
2022/02/1117.227.6024.127.7027.75-6.913,732-0.05%
2022/02/103127.5740.327.6527.70-9.313,722-0.07%
2022/02/0961.127.6327.827.6727.7533.213,6700.24%
2022/02/0834.327.5347.227.6527.70-12.913,469-0.10%
2022/02/07103.326.9631.826.8627.0571.413,0860.55% 大買/
2022/01/2696.226.46116.726.4926.45-20.412,802-0.16% 大賣/
2022/01/255825.966426.0326.20-612,662-0.05%
2022/01/2471.926.16344.526.3126.35-272.712,396-2.20% 大賣/鉅額交易
2022/01/216326.4188326.5226.45-82012,181-6.73% 大賣/鉅額交易
2022/01/2015.826.7821.826.8126.80-611,886-0.05%
2022/01/1939.126.992527.0027.0014.111,8340.12%
2022/01/189.326.9258.926.9927.05-49.611,873-0.42%
2022/01/17110.827.042927.0227.0081.811,7540.70% 大買/
2022/01/1473.127.17238.427.2027.20-165.311,617-1.42% 大賣/鉅額交易
2022/01/1346.727.25918.427.2927.40-871.711,440-7.62% 大賣/鉅額交易
2022/01/1231.926.9960527.0227.15-573.111,267-5.09% 大賣/鉅額交易
2022/01/11269.326.80632.626.5226.95-363.311,128-3.26% 大買/大賣/鉅額交易
2022/01/1087.826.1746.226.0526.3041.610,8990.38%
2022/01/0729.725.9818.625.9725.9511.110,7870.10%
2022/01/0680.725.6265.325.6025.7515.410,6530.14%
2022/01/0511725.3862525.5025.55-50810,621-4.78% 大買/大賣/鉅額交易
2022/01/04574.625.312425.3625.40550.610,6955.15% 大買/鉅額交易
2022/01/0346.925.471425.3825.4032.810,6190.31%
2021/12/305.825.453.225.5025.452.610,6320.02%
2021/12/2933.525.4125325.3725.50-219.510,678-2.06% 大賣/鉅額交易
2021/12/283.325.143425.1725.35-30.710,676-0.29%
2021/12/2788.125.04125.0525.0087.110,5740.82%
2021/12/2418.425.0320.625.0025.05-2.210,783-0.02%
2021/12/232325.04424.9925.001910,8400.18%
2021/12/2210.324.9018.424.9024.95-8.110,954-0.07%
2021/12/2112.224.993.824.8425.008.311,0050.08%
2021/12/2076.624.8612224.8424.80-45.410,981-0.41% 大賣/
2021/12/175.324.92808.224.9225.10-802.910,892-7.37% 大賣/鉅額交易
2021/12/16106.124.82024.8024.90106.110,8340.98% 大買/鉅額交易
2021/12/15107.524.651224.7124.6595.511,0040.87% 大買/
2021/12/1441.724.7361.124.7524.70-19.511,158-0.17%
2021/12/1399.425.0961.525.1525.0037.811,0170.34%
2021/12/1025.225.0258.725.0725.10-33.510,923-0.31%
2021/12/0922.124.925.124.8725.201710,8480.16%
2021/12/0819.224.3821.424.5924.70-2.210,563-0.02%
2021/12/0718.624.132824.2024.30-9.510,450-0.09%
2021/12/0669.124.16924.0924.2060.110,4440.57%
2021/12/031724.02324.0024.051410,5660.13%
2021/12/02323.78123.8423.90210,4790.02%
2021/12/012.123.6316.223.7323.85-14.110,470-0.13%
2021/11/3051.323.62257.223.7123.75-205.910,516-1.96% 大賣/鉅額交易
2021/11/2983.323.595.123.6523.5578.310,0330.78%
2021/11/26128.823.6710323.7423.5525.89,9990.26% 大買/大賣/
2021/11/25723.733.123.8123.903.910,0910.04%
2021/11/243523.7010.523.7823.7024.510,2000.24%
2021/11/2346.423.572023.6223.5026.410,2430.26%
2021/11/2233.323.6410.723.6923.7022.610,2230.22%
2021/11/19785.323.741423.8623.65771.310,2107.55% 大買/鉅額交易
2021/11/1810223.89523.7423.909710,1660.95% 大買/
2021/11/1714.123.61223.6523.6512.110,0670.12%
2021/11/16111.123.512423.5623.4587.110,1100.86% 大買/
2021/11/1551.823.681223.5523.5539.810,1330.39%
2021/11/121323.32423.2523.4599,9940.09%
2021/11/1110.123.137.123.1123.202.99,9830.03%
2021/11/1087.423.1014.923.0623.1072.510,1630.71%
2021/11/092522.815.822.8723.0019.210,1410.19%
2021/11/0867.222.8392.522.7722.80-25.310,262-0.25%
2021/11/05141.122.6622.122.8022.80118.910,5941.12% 大買/鉅額交易
2021/11/041722.7318.722.7622.75-1.710,985-0.02%
2021/11/033322.721122.7622.752211,2540.20%
2021/11/0233.322.7818.322.7622.801511,4950.13%
2021/11/012222.672.222.6522.6519.811,7210.17%
2021/10/2945.522.623222.6622.6013.511,8050.11%
2021/10/28259.122.753522.7722.75224.111,7671.90% 大買/鉅額交易
2021/10/271.222.73190.122.8122.85-188.911,948-1.58% 大賣/鉅額交易
2021/10/266622.679.722.7322.7556.312,0500.47%
2021/10/2500.00122.4522.50-111,954-0.01%
2021/10/223.122.422.122.5022.401.112,0870.01%
2021/10/213422.5311.722.5422.4522.312,1860.18%
2021/10/2017.322.4214122.4022.50-123.712,173-1.02% 大賣/鉅額交易
2021/10/1916.122.4310.722.4222.405.412,2000.04%
2021/10/187622.3648.622.3622.4027.412,3590.22%
2021/10/1575.122.2012.422.2322.2562.712,3710.51%
2021/10/149.622.17147.522.2022.10-137.912,359-1.12% 大賣/鉅額交易
2021/10/13322.0813.522.1422.15-10.512,433-0.08%
2021/10/1211.221.97121.9522.0510.212,4440.08%
2021/10/0820.122.00422.1122.0016.112,3250.13%
2021/10/071722.150.122.1022.1516.912,3550.14%
2021/10/06244.321.9600.0021.95244.312,3501.98% 大買/鉅額交易
2021/10/05321.90522.0021.95-212,343-0.02%
2021/10/044.221.901622.0022.00-11.812,339-0.10%
2021/10/0121.221.8700.0022.0021.212,3060.17%
2021/09/2916.121.9400.0022.0516.112,1300.13%
2021/09/284022.11222.1022.153812,0290.32%
2021/09/275222.141.222.1622.0550.812,0550.42%
2021/09/240.122.201.322.1522.15-1.212,072-0.01%
2021/09/2300.00922.0122.10-912,157-0.07%
2021/09/2212.321.70221.8021.7510.312,1370.08%
2021/09/175.222.071422.0522.00-8.811,916-0.07%
2021/09/166022.17322.2022.205711,7620.48%
2021/09/15145.122.1400.0022.15145.111,7721.23% 大買/鉅額交易
2021/09/1495.122.20422.1622.2091.111,7660.77%
2021/09/1334422.0500.0022.0534411,6812.94% 大買/鉅額交易
2021/09/1011.221.94321.9022.058.211,6960.07%
2021/09/09921.911321.9521.90-411,962-0.03%
2021/09/088.321.9910.322.0522.05-211,870-0.02%
2021/09/075.122.3300.0022.405.111,7650.04%
2021/09/064722.34222.3322.354511,6890.38%
2021/09/03222.102.722.2722.30-0.711,664-0.01%
2021/09/025.122.0392.322.1022.05-87.211,597-0.75%
2021/09/013.122.224.322.1822.20-1.211,558-0.01%
2021/08/3144.722.091.422.2322.3543.311,4770.38%
2021/08/304.122.055.621.9622.15-1.511,226-0.01%
2021/08/27421.6319.221.7421.85-15.211,074-0.14%
2021/08/2649.321.40321.4221.4046.310,9380.42%
2021/08/25621.44121.4521.40510,9430.05%
2021/08/2440.121.44121.3021.4539.110,9150.36%
2021/08/23721.1100.0021.10710,9370.06%
2021/08/2030021.052.921.0321.05297.111,0072.70% 大買/鉅額交易
2021/08/197.320.95920.9420.95-1.711,306-0.01%
2021/08/1812.121.001021.0521.052.111,2100.02%
2021/08/170.221.05441.921.0021.10-441.711,252-3.93% 大賣/鉅額交易
2021/08/1680.521.040.521.0521.008011,2100.71%
2021/08/1329.321.161.521.1321.1527.811,0740.25%
2021/08/128821.29321.4221.358511,1170.76%
2021/08/1124.621.374421.3921.45-19.411,095-0.17%
2021/08/1012422.1100.0022.1512410,9541.13% 大買/鉅額交易
2021/08/095222.163122.2022.202111,0020.19%
2021/08/0664.422.281722.3022.3047.410,9220.43%
2021/08/058.322.272022.3322.35-11.711,104-0.11%
2021/08/040.422.2010.222.2022.20-9.811,693-0.08%
2021/08/03322.052122.1522.15-1811,842-0.15%
2021/08/02722.1012.521.9822.10-5.512,114-0.05%
2021/07/301721.91221.9521.851512,0220.12%
2021/07/29821.942021.9521.95-1211,980-0.10%
2021/07/288.721.922021.8521.95-11.412,017-0.09%
2021/07/276.321.952.221.9521.954.112,2310.03%
2021/07/265021.93321.9021.904712,2980.38%
2021/07/231.421.9000.0021.951.412,3200.01%
2021/07/2200.00421.8821.90-412,335-0.03%
2021/07/213.521.63121.6521.702.512,2270.02%
2021/07/203.221.5900.0021.553.212,3220.03%
2021/07/19521.6330.921.7021.70-25.912,347-0.21%
2021/07/164221.662121.6521.702112,3660.17%
2021/07/15521.601721.6521.65-1212,392-0.10%
2021/07/147.921.604921.5521.65-41.212,504-0.33%
2021/07/130.521.50421.5521.60-3.512,622-0.03%
2021/07/126.121.50421.5621.452.112,6660.02%
2021/07/094.121.3810.221.4021.50-6.212,668-0.05%
2021/07/084.221.50221.4521.402.212,6570.02%
2021/07/076.121.4100.0021.456.112,7180.05%
2021/07/064121.42221.4521.453912,7550.31%
2021/07/051021.35621.3321.35412,7900.03%
2021/07/02421.194021.2321.15-3612,825-0.28%
2021/07/011121.22921.2121.20212,8470.02%
2021/06/301221.271.421.2821.2510.612,9250.08%
2021/06/2900.000.221.3021.25-0.212,9040.00%
2021/06/284121.3300.0021.354112,9990.32%
2021/06/2500.000.121.2521.25-0.113,1050.00%
2021/06/24521.1400.0021.10513,1720.04%
2021/06/23121.05121.1021.05013,3840.00%
2021/06/2200.002.121.0321.00-2.113,381-0.02%
2021/06/21720.84227.120.9020.90-220.113,462-1.63% 大賣/鉅額交易
2021/06/1888.220.82121.1020.8087.213,4410.65%
2021/06/171.121.0500.0021.101.113,1490.01%
2021/06/1661821.08121.1021.1561713,4644.58% 大買/鉅額交易
2021/06/15121.05221.1021.10-113,442-0.01%
2021/06/10320.95620.9821.00-313,822-0.02%
2021/06/09820.96121.0520.95713,8540.05%
2021/06/08521.0000.0021.15513,8630.04%
2021/06/0758.120.9800.0021.0058.114,0640.41%
2021/06/04221.052.121.0521.05-0.114,1660.00%
2021/06/030.221.10021.1521.150.214,3670.00%
2021/06/022.121.0300.0021.102.114,5140.01%
2021/06/01220.950.121.0521.001.914,5340.01%
2021/05/280.220.731120.7520.85-10.814,853-0.07%
2021/05/274.120.57820.6020.60-3.914,852-0.03%
2021/05/2637.120.713020.6720.707.115,0090.05%
2021/05/250.120.701020.7020.70-9.915,166-0.07%
2021/05/24120.5500.0020.65115,2330.01%
2021/05/212.120.70120.7020.751.115,3380.01%
2021/05/201.220.47120.5020.450.215,3680.00%
2021/05/1911.220.640.120.7020.5511.115,3230.07%
2021/05/183.120.701220.8020.85-8.915,203-0.06%
2021/05/1744.120.36820.4520.1036.115,2150.24%
2021/05/1413.120.70520.6920.758.114,8380.05%
2021/05/135.720.63620.5320.40-0.314,6690.00%
2021/05/1257.220.8074.120.7720.55-16.914,279-0.12%
2021/05/117.221.54221.4821.355.213,5310.04%
2021/05/10421.70121.7021.75313,3650.02%
2021/05/0700.001.221.3021.50-1.213,380-0.01%
2021/05/0635.121.2600.0021.2035.113,4420.26%
2021/05/051.121.0500.0021.051.113,3730.01%
2021/05/041121.16160.221.1621.15-149.213,353-1.12% 大賣/鉅額交易
2021/05/034.121.352721.3321.25-2313,105-0.18%
2021/04/29821.411621.4021.40-813,174-0.06%
2021/04/284.221.430.121.5021.504.113,2340.03%
2021/04/270.221.4518.121.5521.55-1813,554-0.13%
2021/04/2639.321.41421.5121.5535.213,5540.26%
2021/04/232.121.28421.3021.40-1.913,510-0.01%
2021/04/2210.121.30121.3021.359.113,5470.07%
2021/04/215.121.301.121.3521.25413,4900.03%
2021/04/20160.121.501.821.5021.45158.313,4831.17% 大買/鉅額交易
2021/04/19221.3823.721.3521.45-21.713,385-0.16%
2021/04/163421.10021.2021.203413,3250.25%
2021/04/15221.101.221.1021.100.813,4060.01%
2021/04/141520.953.221.0521.0011.813,3650.09%
2021/04/13820.9910.121.0021.00-2.113,396-0.02%
2021/04/12420.9100.0020.95413,3830.03%
2021/04/09220.855.520.9020.85-3.513,367-0.03%
2021/04/08220.9010020.9020.90-9813,357-0.73%
2021/04/0720.220.95721.0021.0013.213,5220.10%
2021/04/062621.107.121.0021.0018.913,4740.14%
2021/04/01521.123.121.0721.051.913,3830.01%
2021/03/311.221.1500.0021.151.213,2930.01%
2021/03/305.121.051021.1021.10-4.913,143-0.04%
2021/03/292.321.10521.0521.10-2.713,008-0.02%
2021/03/262720.85720.9920.902012,8830.16%
2021/03/241820.6611020.6520.65-9212,636-0.73% 大賣/
2021/03/2310.120.61420.6520.656.112,5440.05%
2021/03/221520.5232.820.4220.50-17.812,598-0.14%
2021/03/195420.4200.0020.405412,6560.43%
2021/03/18120.6000.0020.65112,3550.01%
2021/03/178.620.650.320.6020.608.412,3560.07%
2021/03/162820.653,602.120.7020.70-3,574.112,209-29.27% 大賣/鉅額交易
2021/03/15320.53620.5720.55-312,273-0.02%
2021/03/11122.220.49220.4320.40120.112,5890.95% 大買/鉅額交易
2021/03/10520.40120.4020.40412,4720.03%
2021/03/082920.2000.0020.102912,1990.24%
2021/03/05220.0000.0020.15212,1060.02%
2021/03/044.120.16220.1020.102.112,5470.02%
2021/03/031420.202020.2520.20-612,485-0.05%
2021/03/02120.1000.0020.00112,2970.01%
2021/02/264920.1800.0019.954912,2110.40%
2021/02/25120.30620.3320.45-511,683-0.04%
2021/02/245.120.25120.3020.154.111,5410.04%
2021/02/2300.000.420.2020.20-0.411,4520.00%
2021/02/22119.95219.9519.95-111,386-0.01%
2021/02/192819.95119.9019.952711,4490.24%
2021/02/18519.90519.9019.85011,4620.00%
2021/02/175319.801919.7919.803411,5350.29%
2021/02/05219.553019.7019.60-2811,326-0.25%
2021/02/041.319.521019.6519.50-8.711,358-0.08%
2021/02/03319.4200.0019.60311,5390.03%
2021/02/022219.4300.0019.402211,6260.19%
2021/02/017.119.39619.4019.351.111,5550.01%
2021/01/2913.219.1832019.3819.15-306.811,539-2.66% 大賣/鉅額交易
2021/01/281119.4500.0019.501111,2500.10%
2021/01/271919.5500.0019.551911,0530.17%
2021/01/262819.55519.6019.552311,0230.21%
2021/01/251.119.5000.0019.651.110,9550.01%
2021/01/2214.119.5400.0019.5014.111,0430.13%
2021/01/217.119.66119.8519.606.110,9120.06%
2021/01/2024.219.6813519.5519.55-110.810,781-1.03% 大賣/鉅額交易
2021/01/1910.119.91219.9519.908.110,3970.08%
2021/01/1827.119.90470.619.9419.90-443.410,271-4.32% 大賣/鉅額交易
2021/01/151.620.148520.2020.10-83.410,121-0.82%
2021/01/1427220.17700.120.1520.20-428.110,013-4.28% 大買/大賣/鉅額交易
2021/01/130.120.151,60020.1920.15-1,599.99,929-16.11% 大賣/鉅額交易
2021/01/1213420.3100.0020.101349,8271.36% 大買/鉅額交易
2021/01/1150.120.3500.0020.4050.19,8000.51%
2021/01/080.120.154620.3120.35-45.99,706-0.47%
2021/01/071.120.1500.0020.151.19,5900.01%
2021/01/0646.120.1320.120.2020.15269,5510.27%
2021/01/054.320.20120.1520.303.39,4420.04%
2021/01/04320.120.120.2520.152.99,4380.03%
2020/12/3100.003320.3520.35-339,368-0.35%
2020/12/30420.1015420.3020.35-1509,299-1.61% 大賣/鉅額交易
2020/12/290.219.9919.519.9620.00-19.29,108-0.21%
2020/12/282619.95219.9519.95249,0720.26%
2020/12/2410.819.9000.0019.8510.89,2570.12%
2020/12/23419.841.219.8219.802.89,3570.03%
2020/12/2200.008.219.8519.85-8.29,467-0.09%
2020/12/211.219.93119.9019.950.29,8460.00%
2020/12/1839519.96119.9519.853949,9523.96% 大買/鉅額交易
2020/12/17219.95919.9519.95-710,047-0.07%
2020/12/163120.059.120.0320.0521.910,1010.22%
2020/12/15219.80119.8019.85110,0760.01%
2020/12/141119.901019.9019.90110,0540.01%
2020/12/111119.826.320.0020.004.710,0810.05%
2020/12/1025.619.85119.8519.8524.69,9740.25%
2020/12/091,624.219.770.419.8019.751,623.99,88816.42% 大買/鉅額交易
2020/12/082,007.119.9725.319.9519.901,981.89,64220.55% 大買/鉅額交易
2020/12/0732.120.2051.420.3520.20-19.39,381-0.21%
2020/12/04120.3083.220.3220.30-82.29,340-0.88%
2020/12/0300.001.920.1020.15-1.99,242-0.02%
2020/12/021220.061020.1520.2029,3240.02%
2020/12/016120.191020.2020.20519,5440.53%
2020/11/30820.17120.3020.3079,5820.07%
2020/11/272820.1620.820.2020.207.29,2470.08%
2020/11/262520.35420.3020.35219,1780.23%
2020/11/2512.720.2794.720.2020.25-829,325-0.88%
2020/11/24620.1800.0020.1569,3780.06%
2020/11/23120.30120.4020.3509,5220.00%
2020/11/204520.2500.0020.25459,4850.47%
2020/11/190.420.45020.4520.450.49,4840.00%
2020/11/182.120.4513720.5320.60-134.99,437-1.43% 大賣/鉅額交易
2020/11/1700.007220.4820.50-729,383-0.77%
2020/11/162820.4513320.4320.45-1059,674-1.09% 大賣/鉅額交易
2020/11/1300.002220.2020.20-229,642-0.23%
2020/11/12220.28120.0020.0019,6410.01%
2020/11/111.920.285620.4320.45-54.29,636-0.56%
2020/11/10120.1019.820.1020.15-18.89,534-0.20%
2020/11/09420.0015.420.0020.00-11.49,549-0.12%
2020/11/0624.919.900.619.8519.9024.310,3580.23%
2020/11/0500.00133.719.7119.70-133.710,863-1.23% 大賣/鉅額交易
2020/11/041.819.6500.0019.651.811,2350.02%
2020/11/0300.001219.5919.65-1211,493-0.10%
2020/11/0200.006.319.4119.50-6.311,711-0.05%
2020/10/30819.2100.0019.20811,8410.07%
2020/10/291319.4000.0019.351311,7530.11%
2020/10/2800.0034.219.6019.60-34.211,843-0.29%
2020/10/2700.0011.419.5519.55-11.411,956-0.10%
2020/10/2645.119.6311.219.6019.6533.912,1410.28%
2020/10/23319.52319.5319.50012,3800.00%
2020/10/22119.501119.6019.60-1012,570-0.08%
2020/10/21319.4500.0019.50312,7090.02%
2020/10/19419.5013.119.5219.50-9.112,837-0.07%
2020/10/162919.501319.5119.501612,8780.12%
2020/10/157.319.5752.219.6619.50-44.912,993-0.35%
2020/10/140.119.801119.8019.70-10.912,954-0.08%
2020/10/131019.700.419.8519.809.612,9950.07%
2020/10/12119.8069.219.9119.90-68.213,087-0.52%
2020/10/081119.801419.8519.85-313,138-0.02%
2020/10/07119.85819.9019.90-713,182-0.05%
2020/10/062919.901919.8619.901013,3600.07%
2020/10/0500.00219.7019.65-213,468-0.01%
2020/09/301819.5300.0019.501813,5820.13%
2020/09/282519.701.519.7319.7023.513,6130.17%
2020/09/25119.30519.1519.15-413,665-0.03%
2020/09/2420.519.0600.0019.0020.513,6500.15%
2020/09/231319.551.419.5419.5511.613,3070.09%
2020/09/2218.119.7100.0019.6518.113,1850.14%
2020/09/21119.950.420.0519.900.613,1090.00%
2020/09/1800.001.120.0120.10-1.113,156-0.01%
2020/09/17819.940.120.2019.957.913,1610.06%
2020/09/1628.820.104.220.0320.1024.613,1760.19%
2020/09/159219.98219.9819.959013,1200.69%
2020/09/091119.71219.8519.85913,6170.07%
2020/09/082719.9000.0019.902713,6600.20%
2020/09/07519.8500.0019.80513,8950.04%
2020/09/041919.791219.8119.75714,1120.05%
2020/09/031.920.0000.0019.901.913,9870.01%
2020/09/02219.9300.0019.95214,0240.01%
2020/09/0157.120.002620.0220.0031.114,1120.22%
2020/08/31220.1000.0020.05214,1250.01%
2020/08/28120.05320.2020.20-214,180-0.01%
2020/08/27320.0517520.0520.05-17214,388-1.20% 大賣/鉅額交易
2020/08/262720.2500.0020.252714,3620.19%
2020/08/251.220.272220.3520.25-20.814,631-0.14%
2020/08/24120.400.320.4020.250.715,1890.00%
2020/08/202820.16420.2520.152415,3250.16%
2020/08/1915320.63420.6520.5014915,0830.99% 大買/鉅額交易
2020/08/18120.50220.5520.60-115,064-0.01%
2020/08/175320.451,00020.4520.45-94715,187-6.24% 大賣/鉅額交易
2020/08/1411.920.41120.4520.4510.915,2260.07%
2020/08/134.220.5070220.4720.55-697.815,204-4.59% 大賣/鉅額交易
2020/08/123820.436220.4520.40-2415,179-0.16%
2020/08/112121.8561.721.8421.85-40.714,395-0.28%
2020/08/104721.835321.8221.90-613,941-0.04%
2020/08/079621.70221.6521.659413,6480.69%
2020/08/062621.604.121.5821.6021.913,4590.16%
2020/08/0500.00121.3021.40-113,317-0.01%
2020/08/04521.2500.0021.25513,3460.04%
2020/08/033221.23321.2521.202913,3600.22%
2020/07/303721.352121.4021.501613,2910.12%
2020/07/29521.3313.921.3521.35-8.913,196-0.07%
2020/07/281120.9200.0021.201113,3140.08%
2020/07/272420.952421.0520.95013,4430.00%
2020/07/24121.102421.1521.05-2313,590-0.17%
2020/07/23121.2013.121.2521.25-12.113,651-0.09%
2020/07/220.321.3000.0021.300.313,7880.00%
2020/07/2100.001421.2521.25-1413,922-0.10%
2020/07/20421.251721.2521.25-1314,074-0.09%
2020/07/17721.291721.3021.30-1014,324-0.07%
2020/07/1625621.25121.2021.2525514,7551.73% 大買/鉅額交易
2020/07/151721.1700.0021.201714,8070.11%
2020/07/14221.1500.0021.10214,9920.01%
2020/07/13121.202.521.1621.20-1.515,222-0.01%
2020/07/10121.0000.0021.10115,4450.01%
2020/07/09221.1500.0021.15215,6580.01%
2020/07/082021.1500.0021.152015,7320.13%
2020/07/0700.001.721.1521.15-1.715,884-0.01%
2020/07/0610521.19321.1521.1510216,0030.64% 大買/鉅額交易
2020/07/03121.0000.0021.00116,1610.01%
2020/07/0200.00220.9020.95-216,347-0.01%
2020/07/01120.802.120.9020.85-1.116,609-0.01%
2020/06/30120.8000.0020.75116,8040.01%
2020/06/291920.65120.6520.651817,0400.11%
2020/06/249120.8600.0020.809117,2440.53%
2020/06/239120.7600.0020.809117,6790.51%
2020/06/222020.7115.520.7020.754.517,9390.03%
2020/06/1922520.7000.0020.7022518,5891.21% 大買/鉅額交易
2020/06/1800.001220.7320.75-1218,970-0.06%
2020/06/162420.90420.8920.902020,5430.10%
2020/06/151120.7000.0020.601121,6570.05%
2020/06/121420.713220.5520.75-1822,198-0.08%
2020/06/111721.0445.120.9820.90-28.122,958-0.12%
2020/06/105721.242.121.2021.2554.923,3230.24%
2020/06/092121.2500.0021.252124,2680.09%
2020/06/08169.921.201.521.2721.30168.525,0030.67% 大買/鉅額交易
2020/06/054321.18821.2021.253524,9860.14%
2020/06/041521.131421.1421.25125,3980.00%
2020/06/03187.421.17221.2021.10185.425,7420.72% 大買/鉅額交易
2020/06/025620.94520.9520.955125,6310.20%
2020/06/0125020.73320.6720.7024725,5140.97% 大買/鉅額交易
2020/05/2980020.272.520.3220.40797.525,2793.15% 大買/鉅額交易
2020/05/2895020.34120.2520.2594924,8043.83% 大買/鉅額交易
2020/05/2793820.2200.0020.2593825,0533.74% 大買/鉅額交易
2020/05/261820.150.220.2020.1517.825,1630.07%
2020/05/25219.9800.0020.00225,2400.01%
2020/05/2025.320.0500.0020.0525.325,3370.10%
2020/05/19120.102.220.1120.10-1.225,4160.00%
2020/05/182219.9500.0019.952225,4210.09%
2020/05/141320.05120.0520.051225,3020.05%
2020/05/12720.0300.0020.00725,2120.03%
2020/05/11220.23120.1020.10125,2340.00%
2020/05/07419.84219.8519.80225,1530.01%
2020/05/061319.7000.0019.701325,2490.05%
2020/05/05219.78319.8519.75-125,2650.00%
2020/05/04819.7000.0019.65825,3420.03%
2020/04/30320.08120.1520.10225,2280.01%
2020/04/29110.219.961319.9620.0097.225,2650.38% 大買/
2020/04/2800.00419.7519.80-425,298-0.02%
2020/04/2713319.5400.0019.5013325,8600.51% 大買/鉅額交易
2020/04/24319.1000.0019.00325,8090.01%
2020/04/23319.10119.1019.05225,6580.01%
2020/04/22119.05219.0019.10-125,3930.00%
2020/04/21519.21519.2519.20025,2210.00%
2020/04/20019.85619.8019.85-624,816-0.02%
2020/04/171319.93220.1519.901124,7760.04%
2020/04/161519.85819.8019.85724,4970.03%
2020/04/15916.520.00419.8820.05912.524,2523.76% 大買/鉅額交易
2020/04/146719.431819.4919.654923,9390.20%
2020/04/132119.192.519.1619.0518.523,5780.08%
2020/04/1000.00219.1519.15-223,446-0.01%
2020/04/091418.7000.0018.751423,2200.06%
2020/04/082818.62218.5018.502622,9980.11%
2020/04/07118.5037718.4518.50-37622,712-1.66% 大賣/鉅額交易
2020/04/061418.241518.2818.30-122,4770.00%
2020/04/012218.1800.0018.102222,1500.10%
2020/03/311218.297.518.1718.354.521,9180.02%
2020/03/30718.2440818.2518.20-40121,535-1.86% 大賣/鉅額交易
2020/03/2713418.611618.5818.4011821,1760.56% 大買/鉅額交易
2020/03/263518.12618.1418.152920,6390.14%
2020/03/2541518.291618.1018.1539920,4851.95% 大買/鉅額交易
2020/03/2421817.5213617.5417.408219,8440.41% 大買/大賣/
2020/03/2313816.4118816.4116.50-5019,386-0.26% 大買/大賣/
2020/03/2090717.4627117.3917.4063618,7363.39% 大買/大賣/鉅額交易
2020/03/199216.1055616.0716.05-46417,913-2.59% 大賣/鉅額交易
2020/03/1824217.1515117.1817.109116,9280.54% 大買/大賣/
2020/03/171417.541017.6517.35416,3160.02%
2020/03/168818.41152.518.1518.15-64.515,366-0.42% 大賣/
2020/03/1320818.8510918.1218.959914,7210.67% 大買/大賣/
2020/03/122919.7537119.9219.60-34213,646-2.51% 大賣/鉅額交易
2020/03/11820.2927120.3520.30-26312,814-2.05% 大賣/鉅額交易
2020/03/1065.220.1016920.0520.30-103.812,645-0.82% 大賣/鉅額交易
2020/03/096120.4446520.4420.35-40412,210-3.31% 大賣/鉅額交易
2020/03/062120.73520.8020.701611,7000.14%
2020/03/053920.951020.9221.002911,5230.25%
2020/03/048520.711220.8020.857311,5300.63%
2020/03/03820.7700.0020.70811,4680.07%
2020/03/023020.6433220.5820.60-30211,319-2.67% 大賣/鉅額交易
2020/02/272220.8340120.8020.95-37911,642-3.26% 大賣/鉅額交易
2020/02/26920.87220.8520.85711,4390.06%
2020/02/252520.97121.0020.952411,2640.21%
2020/02/2415621.0517721.0521.05-2111,187-0.19% 大買/大賣/
2020/02/201121.4100.0021.401110,9050.10%
2020/02/1912221.4500.0021.5012210,7691.13% 大買/鉅額交易
2020/02/182221.301021.3121.351210,7260.11%
2020/02/17421.263.321.2621.300.710,7140.01%
2020/02/12121.1500.0021.15110,7720.01%
2020/02/119121.2500.0021.259110,6620.85%
2020/02/10121.00421.1621.20-310,596-0.03%
2020/02/07121.0500.0021.20110,5960.01%
2020/02/061121.151121.1021.20010,4400.00%
2020/02/05120.70420.9521.00-310,327-0.03%
2020/02/04520.7900.0020.85510,1910.05%
2020/02/03820.554.620.6320.703.410,1480.03%
2020/01/31720.79420.9020.8039,8840.03%
2020/01/3037.920.7544120.7020.60-403.19,584-4.21% 大賣/鉅額交易
2020/01/205421.451.221.5021.5052.88,8790.59%
2020/01/17221.205.221.2521.25-3.28,729-0.04%
2020/01/1616.721.15521.1521.1511.78,7170.13%
2020/01/15321.101121.1021.15-88,744-0.09%
2020/01/141521.011921.0221.05-48,643-0.05%
2020/01/131020.9300.0021.00108,5730.12%
2020/01/10120.800.320.9020.850.88,7100.01%
2020/01/0914720.8040520.7020.75-2588,699-2.97% 大買/大賣/鉅額交易
2020/01/082320.6700.0020.65238,7000.26%
2020/01/07420.7400.0020.7548,6050.05%
2020/01/06420.80220.8520.7528,6500.02%
2020/01/036.120.8300.0020.906.18,6450.07%
2020/01/0200.000.720.8520.85-0.78,632-0.01%
2019/12/31620.7700.0020.7568,6120.07%
2019/12/301020.8300.0020.80108,6060.12%
2019/12/267920.9100.0020.95798,6220.92%
2019/12/23120.8500.0020.9518,7900.01%
2019/12/2028720.8000.0020.802878,8303.25% 大買/鉅額交易
2019/12/191120.9900.0020.85118,6820.13%
2019/12/1800.001020.7021.00-108,649-0.12%
2019/12/171220.751520.8020.85-38,674-0.03%
2019/12/167020.74120.7520.70698,5170.81%
2019/12/1325120.783120.7020.752208,5602.57% 大買/鉅額交易
2019/12/1216220.8500.0020.751628,3271.95% 大買/鉅額交易
2019/12/111120.6500.0020.70118,3140.13%
2019/12/10720.66120.7020.7068,3630.07%
2019/12/09220.6500.0020.8028,3940.02%
2019/12/06220.6800.0020.6528,4550.02%
2019/12/0512520.7000.0020.651258,4351.48% 大買/鉅額交易
2019/12/04220.70220.7520.8008,3680.00%
2019/12/031420.7400.0020.75148,3790.17%
2019/11/29220.7827620.7520.75-2748,407-3.26% 大賣/鉅額交易
2019/11/281.920.9500.0020.901.98,3590.02%
2019/11/272320.9500.0021.00238,4760.27%
2019/11/263.520.7886320.9020.95-859.58,534-10.07% 大賣/鉅額交易
2019/11/228.720.7500.0020.758.78,0230.11%
2019/11/210.920.8513620.7920.75-135.18,069-1.67% 大賣/鉅額交易
2019/11/199120.906121.0021.00308,0230.37%
2019/11/1800.00120.8020.95-18,087-0.01%
2019/11/154320.8200.0020.75438,0990.53%
2019/11/143520.7800.0020.70358,1010.43%
2019/11/13120.859120.8620.85-908,288-1.09%
2019/11/122521.001620.9321.0098,3630.11%
2019/11/112020.90320.9021.00178,8920.19%
2019/11/083721.0200.0021.10379,1380.40%
2019/11/0700.00521.0521.05-59,413-0.05%
2019/11/06221.051.921.1021.100.19,4510.00%
2019/11/0526.121.05221.0021.0524.19,5540.25%
2019/11/042921.00221.0021.00279,7000.28%
2019/10/31120.9514620.9520.95-14510,080-1.44% 大賣/鉅額交易
2019/10/3000.00258.720.8020.90-258.710,144-2.55% 大賣/鉅額交易
2019/10/292620.792020.8020.80610,2720.06%
2019/10/2500.00020.7520.75010,3660.00%
2019/10/2400.00320.7020.70-310,412-0.03%
2019/10/23120.5000.0020.55110,4530.01%
2019/10/215620.4500.0020.655610,4600.54%
2019/10/18120.5000.0020.65110,5050.01%
2019/10/172020.50020.6020.502010,3010.19%
2019/10/1600.0051.120.5320.55-51.110,304-0.50%
2019/10/15720.46620.4820.50110,2990.01%
2019/10/09620.33520.3520.30110,2670.01%
2019/10/080.320.50720.4620.40-6.710,224-0.07%
2019/10/07120.4500.0020.40110,2190.01%
2019/10/04220.35020.5020.45210,2510.02%
2019/10/031320.409220.3720.40-7910,249-0.77%
2019/10/0200.000.320.7020.65-0.310,1830.00%
2019/09/27320.5229520.5020.50-29210,090-2.89% 大賣/鉅額交易
2019/09/2633.120.5000.0020.5033.110,1100.33%
2019/09/2545020.5800.0020.6545010,1194.45% 大買/鉅額交易
2019/09/2400.00220.6820.70-210,143-0.02%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/205.120.86520.7020.800.110,2510.00%
2019/09/1900.00120.8020.80-110,047-0.01%
2019/09/180.120.8500.0020.850.110,0380.00%
2019/09/1600.007.320.5820.60-7.310,112-0.07%
2019/09/129320.65220.5520.559110,1080.90%
2019/09/11820.52820.5420.60010,2670.00%
2019/09/1000.00120.6020.60-110,265-0.01%
2019/09/09120.4500.0020.50110,2340.01%
2019/09/068220.361320.3520.406910,2980.67%
2019/09/057220.29120.2520.307110,3460.69%
2019/09/0400.00220.1520.20-210,457-0.02%
2019/09/02219.9500.0020.00210,6130.02%
2019/08/3000.001819.8220.00-1810,809-0.17%
2019/08/29219.5026519.5919.70-26310,772-2.44% 大賣/鉅額交易
2019/08/2800.008819.6319.60-8810,778-0.82%
2019/08/271419.54119.6019.651310,8400.12%
2019/08/2600.0015419.5519.55-15410,765-1.43% 大賣/鉅額交易
2019/08/232019.6500.0019.752010,7690.19%
2019/08/221519.69219.6819.751310,7790.12%
2019/08/211619.70219.7319.651411,2710.12%
2019/08/20519.8000.0019.75511,2360.04%
2019/08/1900.00119.8519.85-111,255-0.01%
2019/08/16219.5035.119.5319.85-33.111,231-0.29%
2019/08/152319.5710319.5519.55-8011,054-0.72% 大賣/
2019/08/141419.711019.7419.70411,1170.04%
2019/08/136120.7426420.7320.70-20310,754-1.89% 大賣/鉅額交易
2019/08/1215620.9010120.7720.855510,5300.52% 大買/大賣/
2019/08/0822.520.71820.6820.7514.510,3990.14%
2019/08/07520.539420.6020.55-8910,387-0.86%
2019/08/061220.40320.4820.60910,3650.09%
2019/08/05320.5263520.5420.65-63210,272-6.15% 大賣/鉅額交易
2019/08/02320.5831620.6020.65-31310,245-3.06% 大賣/鉅額交易
2019/08/011420.893120.9020.85-1710,182-0.17%
2019/07/31221.03121.1021.00110,0460.01%
2019/07/295521.151921.0521.103610,0210.36%
2019/07/26121.25521.2021.20-410,113-0.04%
2019/07/25321.1300.0021.20310,1620.03%
2019/07/244221.100.721.0021.0041.310,1640.41%
2019/07/231021.0140121.0821.00-39110,195-3.84% 大賣/鉅額交易
2019/07/224121.1040021.1321.05-35910,312-3.48% 大賣/鉅額交易
2019/07/19121.0040221.0521.05-40110,297-3.89% 大賣/鉅額交易
2019/07/18721.00320.9521.00410,4150.04%
2019/07/1700.006320.8220.90-6310,468-0.60%
2019/07/16320.9000.0020.80310,6430.03%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/121020.8000.0020.801011,0090.09%
2019/07/11120.852020.7520.85-1911,119-0.17%
2019/07/10520.758420.7520.75-7911,224-0.70%
2019/07/091020.7000.0020.701011,2110.09%
2019/07/08620.749120.8020.80-8511,213-0.76%
2019/07/052020.7000.0020.802011,2310.18%
2019/07/04520.7000.0020.75511,2970.04%
2019/07/037720.5548.220.6420.6528.911,3360.25%
2019/07/02920.65180.120.6620.65-171.111,359-1.51% 大賣/鉅額交易
2019/06/2800.0054320.7820.80-54311,358-4.78% 大賣/鉅額交易
2019/06/2700.0053320.8120.90-53311,419-4.67% 大賣/鉅額交易
2019/06/26520.75220.8020.75311,4300.03%
2019/06/25120.80320.8320.85-211,426-0.02%
2019/06/24620.852.220.8020.853.811,4520.03%
2019/06/21520.85320.8220.75211,4460.02%
2019/06/2047620.88120.8520.9047511,2934.21% 大買/鉅額交易
2019/06/1975320.801020.8520.9074311,2626.60% 大買/鉅額交易
2019/06/184520.576620.5320.65-2111,078-0.19%
2019/06/1735120.5200.0020.5535111,1763.14% 大買/鉅額交易
2019/06/1414920.46220.3020.4514711,2041.31% 大買/鉅額交易
2019/06/131320.252020.2520.25-711,185-0.06%
2019/06/128320.143120.2020.255211,2830.46%
2019/06/114020.461320.5720.452711,1650.24%
2019/06/106020.80620.7720.805411,0400.49%
2019/06/06120.6500.0020.70110,9500.01%
2019/06/0535820.54020.5520.5535810,8203.31% 大買/鉅額交易
2019/06/043220.4060.120.3720.40-28.110,706-0.26%
2019/06/0322320.502420.3020.4019910,6471.87% 大買/鉅額交易
2019/05/313320.557620.5120.55-4310,606-0.41%
2019/05/3032120.40520.3120.4031610,4753.02% 大買/鉅額交易
2019/05/295820.1500.0020.205810,5560.55%
2019/05/2826320.231,01320.2520.25-75010,673-7.03% 大買/大賣/鉅額交易
2019/05/2715220.0900.0020.2015210,2561.48% 大買/鉅額交易
2019/05/2413719.980.220.0020.00136.810,2721.33% 大買/鉅額交易
2019/05/2341119.9600.0019.9541110,2993.99% 大買/鉅額交易
2019/05/2240220.0000.0020.0540210,2693.91% 大買/鉅額交易
2019/05/2187719.99319.9820.1587410,3568.44% 大買/鉅額交易
2019/05/20519.782.519.8119.752.510,1700.02%
2019/05/178019.7500.0019.658010,0210.80%
2019/05/167319.7114819.8419.70-759,990-0.75% 大賣/
2019/05/151319.9011019.8519.90-979,923-0.98% 大賣/
2019/05/148319.841.519.8619.8581.610,0040.82%
2019/05/13420.00120.0019.9539,9650.03%
2019/05/10220.0500.0020.00210,0080.02%
2019/05/09819.989620.0219.95-889,957-0.88%
2019/05/08220.0500.0020.2529,8350.02%
2019/05/0700.00120.2020.25-19,755-0.01%
2019/05/06420.197420.1620.20-709,774-0.72%
2019/05/03320.42500.720.5020.45-497.79,644-5.16% 大賣/鉅額交易
2019/05/0200.000.620.5020.50-0.69,555-0.01%
2019/04/3034620.426020.4120.502869,5313.00% 大買/鉅額交易
2019/04/2900.001020.5020.50-109,581-0.10%
2019/04/26520.35520.3120.3509,6660.00%
2019/04/2400.0030220.4520.50-3029,579-3.15% 大賣/鉅額交易
2019/04/230.120.25120.2520.30-19,578-0.01%
2019/04/221420.05220.0520.20129,5100.13%
2019/04/197819.961,004.919.9019.95-926.99,514-9.74% 大賣/鉅額交易
2019/04/1800.00219.8319.85-29,388-0.02%
2019/04/1783.819.6300.0019.7083.89,4480.89%
2019/04/1600.00719.5519.65-79,362-0.07%
2019/04/158819.4500.0019.40889,3340.94%
2019/04/129419.4000.0019.40949,3801.00%
2019/04/1111419.4522619.4419.45-1129,386-1.19% 大買/大賣/鉅額交易
2019/04/1012519.4600.0019.501259,4101.33% 大買/鉅額交易
2019/04/0926619.45119.4519.452659,4542.80% 大買/鉅額交易
2019/04/0842719.4600.0019.454279,4614.51% 大買/鉅額交易
2019/04/038619.451.819.4819.4584.29,4100.90%
2019/04/02319.42119.4519.4029,4030.02%
2019/04/0119819.50719.5419.451919,3862.03% 大買/鉅額交易
2019/03/29719.406119.5019.50-549,259-0.58%
2019/03/28119.40419.3319.40-39,229-0.03%
2019/03/2752919.39119.4019.405289,2465.71% 大買/鉅額交易
2019/03/26419.4300.0019.4049,3630.04%
2019/03/25619.301.119.2619.304.99,4530.05%
2019/03/22619.43319.4019.4539,4430.03%
2019/03/213019.5000.0019.50309,4090.32%
2019/03/2027819.473.319.4919.50274.79,3412.94% 大買/鉅額交易
2019/03/1962.519.303.819.2619.2558.79,1720.64%
2019/03/18219.00319.1719.20-19,105-0.01%
2019/03/15419.00219.0019.0029,0540.02%
2019/03/14118.9500.0019.0018,8680.01%
2019/03/13119.0500.0019.1018,9660.01%
2019/03/122419.0500.0019.05249,0030.27%
2019/03/1150318.95118.9518.905029,0695.53% 大買/鉅額交易
2019/03/08318.874118.8718.90-389,046-0.42%
2019/03/07218.9870.318.9418.90-68.39,243-0.74%
2019/03/06118.953119.0019.00-309,260-0.32%
2019/03/0500.003418.8818.95-349,267-0.37%
2019/03/04119.1017118.9218.95-1709,286-1.83% 大賣/鉅額交易
2019/02/2700.00619.1019.10-69,160-0.07%
2019/02/262018.95518.9619.00159,0340.17%
2019/02/2500.00818.8818.95-88,920-0.09%
2019/02/22118.8041.818.8818.90-40.88,881-0.46%
2019/02/2148018.8000.0018.804808,8095.45% 大買/鉅額交易
2019/02/2000.00618.7418.80-68,809-0.07%
2019/02/19118.6500.0018.7018,7050.01%
2019/02/15118.5530618.5918.55-3058,647-3.53% 大賣/鉅額交易
2019/02/14918.61118.6018.6088,5580.09%
2019/02/1310618.6533.518.6018.6072.58,5030.85% 大買/
2019/02/12118.65318.6818.65-28,374-0.02%
2019/02/113118.605.818.5318.6025.28,3170.30%
2019/01/3017718.5300.0018.501778,2682.14% 大買/鉅額交易
2019/01/2856618.5400.0018.555668,0986.99% 大買/鉅額交易
2019/01/25423.918.5500.0018.55423.98,0675.25% 大買/鉅額交易
2019/01/2400.003018.4518.50-307,950-0.38%
2019/01/2300.001018.4518.45-108,091-0.12%
2019/01/222018.406618.4418.45-468,137-0.57%
2019/01/2113.118.3515818.3718.35-144.98,106-1.79% 大賣/鉅額交易
2019/01/183018.15510.318.1518.30-480.38,145-5.90% 大賣/鉅額交易
2019/01/176018.1563.518.0518.10-3.58,094-0.04%
2019/01/16118.15118.1018.1008,2400.00%
2019/01/155218.20118.2018.25518,2590.62%
2019/01/143918.1200.0018.10398,0900.48%
2019/01/1117718.097.418.0518.15169.68,1472.08% 大買/鉅額交易
2019/01/1086418.07318.0518.108617,94710.83% 大買/鉅額交易
2019/01/0948417.9900.0018.004847,9156.11% 大買/鉅額交易
2019/01/08217.7800.0017.8027,8610.03%
2019/01/0724817.76133.217.7517.70114.88,0331.43% 大買/大賣/鉅額交易
2019/01/041817.651517.5517.6538,2020.04%
2019/01/0300.001017.7017.70-108,863-0.11%
2019/01/023.117.553517.5517.60-31.98,891-0.36%
2018/12/2800.007217.7017.65-728,911-0.81%
2018/12/270.117.602317.5517.60-22.99,019-0.25%
2018/12/261817.49217.4517.40169,1070.18%
2018/12/251.417.4835617.4517.45-354.69,110-3.89% 大賣/鉅額交易
2018/12/24217.5500.0017.7029,1430.02%
2018/12/2200.00117.5517.55-19,122-0.01%
2018/12/210.117.606017.6017.60-59.99,242-0.65%
2018/12/2000.00117.6017.65-19,265-0.01%
2018/12/193217.502017.5517.70129,3040.13%
2018/12/181917.5900.0017.55199,2170.21%
2018/12/174917.801017.8017.80399,3520.42%
2018/12/141017.707017.7017.80-609,326-0.64%
2018/12/133117.8000.0017.80319,3430.33%
2018/12/122817.8000.0017.75289,3760.30%
2018/12/101017.753117.7517.70-219,422-0.22%
2018/12/062317.855417.7817.85-319,516-0.33%
2018/12/0500.004317.9217.85-439,408-0.46%
2018/12/0400.008917.9718.00-899,460-0.94%
2018/12/0300.006617.9917.95-669,459-0.70%
2018/11/301117.717017.8317.90-599,543-0.62%
2018/11/29517.827417.8117.80-699,462-0.73%
2018/11/284117.854117.8417.8509,4570.00%
2018/11/2700.008017.7417.85-809,427-0.85%
2018/11/263017.903617.8017.80-69,493-0.06%
2018/11/2300.004117.7917.75-419,480-0.43%
2018/11/2200.002517.8517.85-259,497-0.26%
2018/11/2182.117.8400.0017.8582.19,5570.86%
2018/11/208517.9500.0017.95859,6000.89%
2018/11/191817.9500.0018.00189,6230.19%
2018/11/16117.85117.8517.9009,6850.00%
2018/11/155117.8100.0017.85519,8020.52%
2018/11/1430517.7000.0017.8530510,4612.92% 大買/鉅額交易
2018/11/137917.656017.4017.601911,0850.17%
2018/11/1214317.8100.0017.7514311,3031.27% 大買/鉅額交易
2018/11/09017.9500.0017.90011,4960.00%
2018/11/08217.95217.9318.00011,6820.00%
2018/11/0745217.7200.0017.8545211,7593.84% 大買/鉅額交易
2018/11/0600.00217.5817.60-211,895-0.02%
2018/11/0500.0017617.4917.55-17611,988-1.47% 大賣/鉅額交易
2018/11/0200.00117.4017.50-112,033-0.01%
2018/11/011.517.3526317.3317.30-261.512,122-2.16% 大賣/鉅額交易
2018/10/31517.3520517.3917.40-20012,264-1.63% 大賣/鉅額交易
2018/10/3000.001117.1517.25-1112,247-0.09%
2018/10/29217.05117.1017.10112,2310.01%
2018/10/2614717.0979217.0517.10-64512,348-5.22% 大買/大賣/鉅額交易
2018/10/2519317.17417.1017.1018912,3481.53% 大買/鉅額交易
2018/10/241.117.0800.0017.301.112,4170.01%
2018/10/1900.0010.417.3117.45-10.412,631-0.08%
2018/10/18117.351217.3617.45-1112,707-0.09%
2018/10/1700.00217.4017.40-212,729-0.02%
2018/10/161517.4300.0017.451512,6710.12%
2018/10/1547.717.508517.4317.40-37.312,580-0.30%
2018/10/122017.4384417.4017.65-82412,390-6.65% 大賣/鉅額交易
2018/10/118017.6073717.6417.50-65712,301-5.34% 大賣/鉅額交易
2018/10/09718.19118.2018.10611,6700.05%
2018/10/052918.0627218.1118.15-24311,634-2.09% 大賣/鉅額交易
2018/10/04518.3137418.3318.25-36911,540-3.20% 大賣/鉅額交易
2018/10/03118.501718.5018.45-1611,417-0.14%
2018/10/02718.4715518.4518.45-14811,434-1.29% 大賣/鉅額交易
2018/10/0110.518.5500.0018.6510.511,4050.09%
2018/09/282018.5517.118.5918.602.911,4940.03%
2018/09/272,13918.5800.0018.602,13911,46118.66% 大買/鉅額交易
2018/09/2633.318.5000.0018.4033.311,3650.29%
2018/09/250.118.600.618.6018.60-0.511,3940.00%
2018/09/212.518.443.318.4318.60-0.811,413-0.01%
2018/09/20118.2000.0018.25111,2900.01%
2018/09/1900.00818.1518.20-811,432-0.07%
2018/09/1800.001418.1018.10-1411,495-0.12%
2018/09/1700.003618.1018.10-3611,550-0.31%
2018/09/14618.1000.0018.10611,6630.05%
2018/09/1200.004218.0318.10-4211,836-0.35%
2018/09/111517.954418.0518.05-2911,943-0.24%
2018/09/104117.95117.9018.004012,1660.33%
2018/09/0700.004718.0618.10-4712,444-0.38%
2018/09/06617.987018.0018.10-6412,489-0.51%
2018/09/05118.004218.1318.00-4112,409-0.33%
2018/09/0400.005918.1118.20-5912,399-0.48%
2018/09/0300.003018.1218.10-3012,478-0.24%
2018/08/3024518.1000.0018.0524512,5701.95% 大買/鉅額交易
2018/08/294718.12118.1518.154612,7230.36%
2018/08/2810718.092018.0518.158712,8470.68% 大買/
2018/08/2734718.0700.0018.0034712,9602.68% 大買/鉅額交易
2018/08/24118.107418.1118.10-7313,121-0.56%
2018/08/234418.134718.1718.20-313,870-0.02%
2018/08/222018.2034.218.2018.20-14.214,231-0.10%
2018/08/2114518.02117.9518.1514414,2181.01% 大買/鉅額交易
2018/08/2019118.813018.8118.9016113,8181.17% 大買/鉅額交易
2018/08/168818.682218.6018.706613,1810.50%
2018/08/152718.702618.7118.70113,0470.01%
2018/08/141118.8000.0018.801112,9780.08%
2018/08/13418.82818.8418.80-412,889-0.03%
2018/08/103019.00319.0018.952712,7620.21%
2018/08/096818.9000.0018.906812,7550.53%
2018/08/08318.8500.0018.90312,7610.02%
2018/08/0713518.75118.8518.7013412,8911.04% 大買/鉅額交易
2018/08/0610818.83118.8518.8010712,8140.83% 大買/鉅額交易
2018/08/0367518.6500.0018.7067512,7765.28% 大買/鉅額交易
2018/08/021.518.6000.0018.601.512,7750.01%
2018/08/019118.68118.7018.709012,6390.71%
2018/07/3111618.5900.0018.7011612,5240.93% 大買/鉅額交易
2018/07/3027618.5200.0018.5527612,3692.23% 大買/鉅額交易
2018/07/27618.3600.0018.45612,2320.05%
2018/07/26125.918.23518.2818.30120.912,2240.99% 大買/鉅額交易
2018/07/251,858.618.20118.2018.151,857.612,36515.02% 大買/鉅額交易
2018/07/243018.10118.1018.102912,3940.23%
2018/07/2300.00518.0018.05-512,465-0.04%
2018/07/2011618.0600.0018.0511612,5010.93% 大買/鉅額交易
2018/07/1919618.0800.0018.0519612,4931.57% 大買/鉅額交易
2018/07/1816918.031518.0318.1015412,5651.23% 大買/鉅額交易
2018/07/1710917.9156617.9017.95-45712,457-3.67% 大買/大賣/鉅額交易
2018/07/165917.9020517.9017.90-14612,492-1.17% 大賣/鉅額交易
2018/07/1217117.773117.7517.8014012,5871.11% 大買/鉅額交易
2018/07/11117.6537817.7017.70-37712,646-2.98% 大賣/鉅額交易
2018/07/1000.001,31917.7017.70-1,31912,735-10.36% 大賣/鉅額交易
2018/07/0933317.7082017.7017.65-48712,781-3.81% 大買/大賣/鉅額交易
2018/07/0616117.603217.6017.6012912,8161.01% 大買/鉅額交易
2018/07/0500.0038917.6517.60-38912,834-3.03% 大賣/鉅額交易
2018/07/0400.00517.6017.65-512,880-0.04%
2018/07/033117.6011217.6517.60-8112,974-0.62% 大賣/
2018/07/02117.7026017.7417.65-25912,905-2.01% 大賣/鉅額交易
2018/06/29117.7020217.6717.85-20112,842-1.57% 大賣/鉅額交易
2018/06/283517.6500.0017.653512,6950.28%
2018/06/273217.6516617.6717.65-13412,577-1.07% 大賣/鉅額交易
2018/06/2600.002017.7517.70-2012,538-0.16%
2018/06/25617.63137.517.7317.75-131.512,443-1.06% 大賣/鉅額交易
2018/06/2215217.690.617.8017.75151.412,4181.22% 大買/鉅額交易
2018/06/2100.001317.8017.75-1312,280-0.11%
2018/06/2020517.7917017.6817.703512,3500.28% 大買/大賣/
2018/06/1980617.7011317.7017.6569312,2095.68% 大買/大賣/鉅額交易
2018/06/1574017.8000.0017.8074011,9466.19% 大買/鉅額交易
2018/06/14517.953118.0017.90-2611,582-0.22%
2018/06/135.918.013318.0218.05-27.111,441-0.24%
2018/06/12418.118.1000.0018.10418.111,6983.57% 大買/鉅額交易
2018/06/11179.218.1000.0018.10179.211,6231.54% 大買/鉅額交易
2018/06/08518.1000.0018.20511,5620.04%
2018/06/07618.0700.0018.20611,5540.05%
2018/06/0610118.102418.0818.107711,5020.67% 大買/
2018/06/051,22017.98118.0018.051,21911,36710.72% 大買/鉅額交易
2018/06/043517.8800.0017.953511,2010.31%
2018/06/01117.751517.8017.85-1411,070-0.13%
2018/05/3163817.65117.9017.6563710,8315.88% 大買/鉅額交易
2018/05/302,83717.9012017.8617.802,71710,13826.80% 大買/大賣/鉅額交易
2018/05/295.317.911218.0018.00-6.79,843-0.07%
2018/05/281,03817.992.718.0018.001,035.39,81210.55% 大買/鉅額交易
2018/05/2511617.85217.8517.851149,7161.17% 大買/鉅額交易
2018/05/2417.217.764217.7317.80-24.89,620-0.26%
2018/05/2300.001.617.6717.70-1.69,694-0.02%
2018/05/221017.6529.817.7017.70-19.89,653-0.21%
2018/05/21217.70517.6717.65-39,712-0.03%
2018/05/18617.60717.5917.60-19,787-0.01%
2018/05/172817.5000.0017.50289,9570.28%
2018/05/1600.002317.5017.55-2310,173-0.23%
2018/05/1500.001217.5317.45-1210,512-0.11%
2018/05/1413117.432,39017.4017.45-2,25910,989-20.56% 大買/大賣/鉅額交易
2018/05/1100.00117.3017.35-111,012-0.01%
2018/05/10117.302,170.317.3017.25-2,169.310,933-19.84% 大賣/鉅額交易
2018/05/093317.252217.2517.251110,8700.10%
2018/05/081.317.301,79617.3017.25-1,794.710,944-16.40% 大賣/鉅額交易
2018/05/072017.2465417.3017.25-63410,959-5.79% 大賣/鉅額交易
2018/05/042117.2723717.2617.25-21610,948-1.97% 大賣/鉅額交易
2018/05/031017.381,82817.4117.35-1,81810,899-16.68% 大賣/鉅額交易
2018/05/023617.401017.4017.452610,9040.24%
2018/04/303017.2700.0017.253010,7000.28%
2018/04/2711017.201017.2017.2510010,6290.94% 大買/
2018/04/2600.0018417.1217.10-18410,667-1.72% 大賣/鉅額交易
2018/04/25117.102,00017.1017.10-1,99910,648-18.77% 大賣/鉅額交易
2018/04/2400.00317.1017.10-310,708-0.03%
2018/04/236.217.1017.417.1417.10-11.210,738-0.10%
2018/04/201517.1300.0017.101510,7520.14%
2018/04/1924117.1800.0017.2524110,7012.25% 大買/鉅額交易
2018/04/181117.101,06917.1117.10-1,05810,697-9.89% 大賣/鉅額交易
2018/04/177417.101,90917.1017.10-1,83510,784-17.02% 大賣/鉅額交易
2018/04/1618117.1921217.1517.15-3110,754-0.29% 大買/大賣/
2018/04/1300.0090017.2317.20-90010,841-8.30% 大賣/鉅額交易
2018/04/124817.2600.0017.254811,1010.43%
2018/04/105317.270.117.3017.3052.911,0580.48%
2018/04/091,98817.151,00017.2017.2098811,0118.97% 大買/大賣/鉅額交易
2018/04/031,96017.151,15217.1817.1580810,8957.42% 大買/大賣/鉅額交易
2018/04/0258217.2041617.2517.2016610,9271.52% 大買/大賣/鉅額交易
2018/03/317317.2000.0017.207310,9590.67%
2018/03/305417.2040.117.1817.2013.910,9650.13%
2018/03/2900.001717.2017.15-1710,953-0.16%
2018/03/2800.00417.2017.25-410,863-0.04%
2018/03/2732717.25417.2917.2532310,8972.96% 大買/鉅額交易
2018/03/263917.1500.0017.203910,8130.36%
2018/03/2300.006417.0017.05-6410,734-0.60%
2018/03/2211917.1900.0017.1511910,7131.11% 大買/鉅額交易
2018/03/1900.001717.2017.20-1710,924-0.16%
2018/03/161,52017.18217.2017.201,51810,93413.88% 大買/鉅額交易
2018/03/152817.151017.1517.151810,6660.17%
2018/03/141717.1712.317.1617.154.710,6700.04%
2018/03/1367917.205.217.1717.20673.810,6976.30% 大買/鉅額交易
2018/03/1212717.0921.217.1017.15105.810,6920.99% 大買/鉅額交易
2018/03/091016.95216.9517.00810,7120.07%
2018/03/082916.9000.0016.902910,7590.27%
2018/03/0750.816.843216.8116.8018.810,9190.17%
2018/03/066416.8500.0016.856410,9920.58%
2018/03/05716.8171916.8216.70-71211,345-6.28% 大賣/鉅額交易
2018/03/02716.8258816.7416.85-58111,295-5.14% 大賣/鉅額交易
2018/03/01516.853716.8116.90-3211,226-0.29%
2018/02/2720417.09117.0517.0020311,1391.82% 大買/鉅額交易
2018/02/2615.817.103217.1317.05-16.211,005-0.15%
2018/02/23217.0355.217.0417.05-53.210,990-0.48%
2018/02/2200.0041716.6916.80-41711,179-3.73% 大賣/鉅額交易
2018/02/2130516.71216.7016.6530311,3042.68% 大買/鉅額交易
2018/02/123916.5457616.5116.50-53711,125-4.83% 大賣/鉅額交易
2018/02/094416.4383216.3316.40-78810,999-7.16% 大賣/鉅額交易
2018/02/081116.5016616.5216.50-15510,777-1.44% 大賣/鉅額交易
2018/02/07216.681,042.116.6316.60-1,040.110,524-9.88% 大賣/鉅額交易
2018/02/063616.5476616.4816.50-73010,135-7.20% 大賣/鉅額交易
2018/02/05717.063117.0517.05-249,455-0.25%
2018/02/02517.159417.2017.30-899,465-0.94%
2018/02/01117.252717.2517.25-269,501-0.27%
2018/01/3115017.15117.1517.351499,5551.56% 大買/鉅額交易
2018/01/30165.317.2815.117.2317.15150.39,5361.58% 大買/鉅額交易
2018/01/292617.3300.0017.30269,4680.27%
2018/01/2664.217.341017.2517.3554.29,4560.57%
2018/01/2571117.35417.3917.407079,4177.51% 大買/鉅額交易
2018/01/246417.2415.417.2317.2548.69,3060.52%
2018/01/2311617.29517.2517.351119,2641.20% 大買/鉅額交易
2018/01/221517.281,21417.3017.35-1,1999,168-13.08% 大賣/鉅額交易
2018/01/192817.401117.3417.40179,1440.19%
2018/01/183417.395217.4517.40-189,171-0.20%
2018/01/1700.0010917.3017.35-1099,179-1.19% 大賣/鉅額交易
2018/01/16117.3500.0017.3519,1280.01%
2018/01/15217.3500.0017.3529,0750.02%
2018/01/126117.26217.2517.30599,2000.64%
2018/01/113917.2631.417.2517.207.69,1260.08%
2018/01/101,534.517.3016.617.3317.351,517.89,23916.43% 大買/鉅額交易
2018/01/095.217.351117.3017.35-5.89,234-0.06%
2018/01/084,462.517.1930.417.1917.304,432.19,20948.12% 大買/鉅額交易
2018/01/051.716.82216.8016.90-0.39,0200.00%
2018/01/04148.316.79116.8016.80147.39,1041.62% 大買/鉅額交易
2018/01/035.316.702816.6516.75-22.89,229-0.25%
2018/01/022816.65416.6316.65249,2450.26%
合庫金 相關文章
合庫金 相關影音