合庫金 (5880)-永豐金券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.30
漲跌
▲0.15
漲幅
+0.60%
成交量
11,920張
產業
上市金融類股▲1.52%
1884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	226.4	25.19	32.5	25.25	25.30	193.9	9,125	2.12%	大買/鉅額交易
2024/12/02	76.9	25.11	23.7	25.10	25.15	53.2	9,044	0.59%
2024/11/29	147	24.94	126	24.91	24.90	21	8,959	0.23%	大買/大賣/
2024/11/28	353.2	25.09	276	25.01	25.10	77.2	8,983	0.86%	大買/大賣/
2024/11/27	13.9	25.11	51.2	25.11	25.10	-37.2	8,953	-0.42%
2024/11/26	46.5	25.13	239.5	25.06	25.10	-193	8,897	-2.17%	大賣/鉅額交易
2024/11/25	524.9	25.16	7.4	25.18	25.15	517.5	8,874	5.83%	大買/鉅額交易
2024/11/22	54.2	25.21	1.1	25.15	25.05	53.2	8,648	0.61%
2024/11/21	15.7	25.06	52.7	25.10	25.05	-37	8,647	-0.43%
2024/11/20	154.4	25.15	56.4	25.15	25.10	98	8,635	1.13%	大買/
2024/11/19	406	25.32	28.6	25.23	25.45	377.4	8,616	4.38%	大買/鉅額交易
2024/11/18	211.1	25.13	21.1	25.11	25.05	190	8,548	2.22%	大買/鉅額交易
2024/11/15	63.4	25.17	86.7	25.18	25.10	-23.3	8,497	-0.27%
2024/11/14	107.6	25.02	195.3	25.04	25.10	-87.6	8,679	-1.01%	大買/大賣/
2024/11/13	67.6	25.10	26.5	25.10	25.10	41.1	8,625	0.48%
2024/11/12	72.8	25.17	174.4	25.17	25.20	-101.6	9,013	-1.13%	大賣/鉅額交易
2024/11/11	32.7	25.30	10.9	25.30	25.35	21.8	9,140	0.24%
2024/11/08	8.3	25.33	11.9	25.34	25.30	-3.6	9,292	-0.04%
2024/11/07	166.5	25.40	13.8	25.41	25.40	152.7	9,632	1.59%	大買/鉅額交易
2024/11/06	56.6	25.42	4.6	25.44	25.30	52	9,768	0.53%
2024/11/05	61.4	25.21	41.1	25.45	25.45	20.3	9,844	0.21%
2024/11/04	40.3	25.25	18.9	25.28	25.35	21.4	10,093	0.21%
2024/11/01	63.6	25.10	154	25.10	25.15	-90.4	10,493	-0.86%	大賣/
2024/10/30	331.1	25.28	27.9	25.27	25.20	303.3	10,467	2.90%	大買/鉅額交易
2024/10/29	115.5	25.28	202	25.31	25.25	-86.5	10,590	-0.82%	大買/大賣/
2024/10/28	171.6	25.52	136.5	25.49	25.50	35	10,510	0.33%	大買/大賣/
2024/10/25	75.5	25.49	158.4	25.47	25.50	-82.9	10,576	-0.78%	大賣/
2024/10/24	20.7	25.46	42.2	25.45	25.40	-21.5	10,756	-0.20%
2024/10/23	284.7	25.55	264	25.56	25.50	20.7	10,833	0.19%	大買/大賣/
2024/10/22	257.1	25.72	134.1	25.65	25.75	123	10,842	1.13%	大買/大賣/鉅額交易
2024/10/21	85.1	25.80	151.7	25.96	25.70	-66.5	10,953	-0.61%	大賣/
2024/10/18	132.9	25.85	63.2	25.84	25.90	69.7	11,070	0.63%	大買/
2024/10/17	237.6	25.66	18.5	25.57	25.70	219.1	11,124	1.97%	大買/鉅額交易
2024/10/16	385.4	25.44	25.4	25.42	25.40	360	11,172	3.22%	大買/鉅額交易
2024/10/15	179.2	25.61	18.8	25.58	25.55	160.4	11,088	1.45%	大買/鉅額交易
2024/10/14	64.7	25.58	10.6	25.53	25.50	54.2	10,997	0.49%
2024/10/11	43.7	25.52	17.5	25.74	25.50	26.3	11,139	0.24%
2024/10/09	110.8	25.54	31.2	25.47	25.45	79.6	11,238	0.71%	大買/
2024/10/08	129.5	25.68	316.1	25.59	25.55	-186.6	11,274	-1.65%	大買/大賣/鉅額交易
2024/10/07	95.1	25.84	49	26.02	26.10	46	11,175	0.41%
2024/10/04	57.5	25.74	355.3	25.68	25.75	-297.8	11,183	-2.66%	大賣/鉅額交易
2024/10/01	7.4	25.83	248.2	25.89	25.95	-240.8	11,112	-2.17%	大賣/鉅額交易
2024/09/30	96	26.00	148.6	26.03	25.90	-52.7	11,245	-0.47%	大賣/
2024/09/27	224.6	26.07	40.1	26.04	26.05	184.5	11,454	1.61%	大買/鉅額交易
2024/09/26	475.1	26.05	48.5	26.03	26.00	426.6	11,456	3.72%	大買/鉅額交易
2024/09/25	573	25.95	86.1	25.95	25.95	486.9	11,432	4.26%	大買/鉅額交易
2024/09/24	26	25.83	15.9	25.82	25.90	10.1	11,413	0.09%
2024/09/23	165.5	25.82	60.5	25.79	25.85	105.1	11,464	0.92%	大買/鉅額交易
2024/09/20	1,663.7	25.72	39.7	25.79	25.70	1,624	11,547	14.06%	大買/鉅額交易
2024/09/19	474.7	25.72	197.3	25.66	25.65	277.4	11,469	2.42%	大買/大賣/鉅額交易
2024/09/18	576.9	25.61	63.5	25.64	25.65	513.3	11,487	4.47%	大買/鉅額交易
2024/09/16	261.9	25.66	31.4	25.70	25.70	230.5	11,724	1.97%	大買/鉅額交易
2024/09/13	49	25.68	12.1	25.64	25.65	36.9	11,763	0.31%
2024/09/12	101.3	25.70	25.6	25.74	25.80	75.8	11,944	0.63%	大買/
2024/09/11	112.7	25.28	19.7	25.57	25.25	93	11,892	0.78%	大買/
2024/09/10	158.9	25.54	124.8	25.44	25.55	34.1	11,848	0.29%	大買/大賣/
2024/09/09	55.2	25.35	492.5	25.26	25.50	-437.3	11,876	-3.68%	大賣/鉅額交易
2024/09/06	58.8	25.53	74.8	25.54	25.70	-16	11,861	-0.13%
2024/09/05	256.7	25.40	205.2	25.36	25.40	51.5	11,930	0.43%	大買/大賣/
2024/09/04	113.4	25.22	393.3	25.22	25.20	-279.9	12,058	-2.32%	大買/大賣/鉅額交易
2024/09/03	113.4	25.68	9.2	25.64	25.60	104.2	11,963	0.87%	大買/鉅額交易
2024/09/02	2.4	25.77	5	25.82	25.75	-2.6	12,032	-0.02%
2024/08/30	301	25.87	30.6	25.83	25.90	270.5	12,222	2.21%	大買/鉅額交易
2024/08/29	114.2	25.74	74.5	25.71	25.70	39.7	12,227	0.32%	大買/
2024/08/28	86.3	25.79	41.1	25.74	25.80	45.2	12,347	0.37%
2024/08/27	118.7	25.82	20.3	25.78	25.90	98.4	13,410	0.73%	大買/
2024/08/26	153.5	26.00	26.7	26.01	26.00	126.8	13,741	0.92%	大買/鉅額交易
2024/08/23	167.9	25.83	39.2	25.83	25.95	128.6	13,891	0.93%	大買/鉅額交易
2024/08/22	5.1	25.75	19.6	25.86	25.95	-14.5	13,957	-0.10%
2024/08/21	216.4	25.86	445.5	25.81	25.85	-229.1	14,009	-1.64%	大買/大賣/鉅額交易
2024/08/20	54.1	25.71	57.3	25.82	25.80	-3.2	14,083	-0.02%
2024/08/19	79.2	25.83	17.3	25.84	25.75	61.8	14,156	0.44%
2024/08/16	1,084.6	25.99	146.8	25.95	25.95	937.8	14,252	6.58%	大買/大賣/鉅額交易
2024/08/15	109.6	25.64	7.2	25.73	25.55	102.4	14,160	0.72%	大買/鉅額交易
2024/08/14	212.2	25.59	394.6	25.52	25.85	-182.4	14,179	-1.29%	大買/大賣/鉅額交易
2024/08/13	144.4	26.54	59.9	26.48	26.45	84.5	13,731	0.62%	大買/
2024/08/12	45	26.76	87.9	26.82	26.75	-43	13,577	-0.32%
2024/08/09	153.8	26.59	257.3	26.54	26.55	-103.5	13,516	-0.77%	大買/大賣/鉅額交易
2024/08/08	28	26.15	341.9	26.09	26.05	-314	13,216	-2.38%	大賣/鉅額交易
2024/08/07	193.8	26.19	66.4	26.03	26.15	127.4	13,153	0.97%	大買/鉅額交易
2024/08/06	336.8	26.09	96.3	25.86	26.15	240.5	13,122	1.83%	大買/鉅額交易
2024/08/05	180.9	25.83	389.9	25.78	25.70	-209	12,926	-1.62%	大買/大賣/鉅額交易
2024/08/02	25.5	26.82	161.8	26.81	26.95	-136.3	12,560	-1.09%	大賣/鉅額交易
2024/08/01	696.1	27.03	79.3	27.08	27.20	616.8	12,478	4.94%	大買/鉅額交易
2024/07/31	14.6	26.80	43.6	26.84	26.85	-29	12,469	-0.23%
2024/07/30	535.6	26.70	20.1	26.69	26.65	515.5	12,491	4.13%	大買/鉅額交易
2024/07/29	307.7	26.84	190.8	26.85	26.95	116.9	12,566	0.93%	大買/大賣/鉅額交易
2024/07/26	64.4	26.41	56.3	26.40	26.55	8.1	12,524	0.06%
2024/07/23	57.5	26.66	289.5	26.61	26.70	-232	12,676	-1.83%	大賣/鉅額交易
2024/07/22	666.2	26.38	83.8	26.39	26.40	582.5	12,665	4.60%	大買/鉅額交易
2024/07/19	71.2	26.46	158	26.47	26.65	-86.8	12,592	-0.69%	大賣/
2024/07/18	125.4	26.74	240.1	26.70	26.80	-114.7	12,493	-0.92%	大買/大賣/鉅額交易
2024/07/17	37.4	26.54	113.9	26.54	26.55	-76.5	12,379	-0.62%	大賣/
2024/07/16	79.9	26.57	79.4	26.54	26.60	0.5	12,411	0.00%
2024/07/15	67.2	26.59	31.6	26.58	26.60	35.5	12,693	0.28%
2024/07/12	70.9	26.46	32.3	26.46	26.55	38.6	12,721	0.30%
2024/07/11	45.3	26.44	32.8	26.43	26.45	12.5	12,684	0.10%
2024/07/10	88.5	26.32	104.4	26.37	26.30	-15.8	12,811	-0.12%	大賣/
2024/07/09	56.7	26.45	90.6	26.39	26.40	-33.9	12,769	-0.27%
2024/07/08	261.8	26.64	78.7	26.59	26.65	183.2	12,788	1.43%	大買/鉅額交易
2024/07/05	153.2	26.55	99.4	26.55	26.55	53.7	12,709	0.42%	大買/
2024/07/04	14.6	26.45	111.7	26.46	26.55	-97	12,726	-0.76%	大賣/
2024/07/03	223.4	26.16	30.8	26.19	26.40	192.5	12,606	1.53%	大買/鉅額交易
2024/07/02	37.2	25.88	34.8	25.90	25.80	2.4	12,386	0.02%
2024/07/01	121.4	26.01	31.5	26.02	26.00	89.9	12,420	0.72%	大買/
2024/06/28	33.8	26.07	23.1	26.09	26.00	10.6	12,410	0.09%
2024/06/27	13.9	25.92	37.2	25.94	26.00	-23.4	12,345	-0.19%
2024/06/26	118	26.07	21	26.11	26.00	97	12,362	0.78%	大買/
2024/06/25	230.4	26.18	23.8	26.18	26.25	206.6	12,349	1.67%	大買/鉅額交易
2024/06/24	63.4	26.02	34.1	25.98	26.10	29.2	12,301	0.24%
2024/06/21	477	26.01	399.6	26.02	26.00	77.4	12,374	0.63%	大買/大賣/
2024/06/20	191	26.13	139.4	26.09	26.15	51.6	12,125	0.43%	大買/大賣/
2024/06/19	466.6	26.11	1,035.3	26.08	26.05	-568.7	12,109	-4.70%	大買/大賣/鉅額交易
2024/06/18	12.5	26.03	87	26.09	26.15	-74.6	12,014	-0.62%
2024/06/17	81.3	26.00	575.8	26.00	26.00	-494.5	12,154	-4.07%	大賣/鉅額交易
2024/06/14	26.5	25.84	18.6	25.85	25.95	7.8	12,254	0.06%
2024/06/13	144.7	25.80	19	25.85	25.75	125.7	12,276	1.02%	大買/鉅額交易
2024/06/12	29.3	25.72	10.7	25.74	25.70	18.6	12,497	0.15%
2024/06/11	129.2	25.84	74.4	25.85	25.75	54.7	12,657	0.43%	大買/
2024/06/07	535.8	25.80	77.4	25.86	25.85	458.4	12,575	3.64%	大買/鉅額交易
2024/06/06	121.8	25.64	34	25.62	25.60	87.9	12,460	0.71%	大買/
2024/06/05	261.6	25.53	45.2	25.61	25.50	216.5	12,434	1.74%	大買/鉅額交易
2024/06/04	84.5	25.55	31.8	25.57	25.55	52.7	12,337	0.43%
2024/06/03	170.7	25.68	388.8	25.70	25.60	-218	12,197	-1.79%	大買/大賣/鉅額交易
2024/05/31	689.6	25.57	36	25.60	25.55	653.6	12,061	5.42%	大買/鉅額交易
2024/05/30	221.6	25.76	4.1	25.90	25.70	217.5	11,028	1.97%	大買/鉅額交易
2024/05/29	157.9	26.02	10.2	26.09	25.95	147.7	10,726	1.38%	大買/鉅額交易
2024/05/28	330.5	26.26	8.3	26.24	26.20	322.2	10,513	3.06%	大買/鉅額交易
2024/05/27	189.7	26.24	45.5	26.25	26.15	144.2	10,620	1.36%	大買/鉅額交易
2024/05/24	93.8	26.23	147.5	26.29	26.20	-53.7	10,592	-0.51%	大賣/
2024/05/23	67.2	26.46	23.1	26.44	26.40	44.1	10,512	0.42%
2024/05/22	14.4	26.72	32.5	26.75	26.60	-18	10,407	-0.17%
2024/05/21	15.9	26.73	94.8	26.74	26.80	-78.9	10,329	-0.76%
2024/05/20	158.7	26.87	127.6	26.73	26.90	31.1	10,227	0.30%	大買/大賣/
2024/05/17	12.6	26.63	65.8	26.62	26.60	-53.3	10,092	-0.53%
2024/05/16	84.3	26.65	92.3	26.65	26.70	-8	10,072	-0.08%
2024/05/15	297.8	26.50	74.5	26.48	26.40	223.3	9,983	2.24%	大買/鉅額交易
2024/05/14	16.8	26.38	11	26.49	26.35	5.7	10,046	0.06%
2024/05/13	51.2	26.60	56.9	26.60	26.60	-5.7	10,053	-0.06%
2024/05/10	43.5	26.63	83.6	26.62	26.60	-40.1	9,970	-0.40%
2024/05/09	107.7	26.42	17	26.53	26.30	90.7	9,989	0.91%	大買/
2024/05/08	28.6	26.58	29.3	26.56	26.70	-0.8	10,013	-0.01%
2024/05/07	520.4	26.69	18	26.66	26.70	502.4	10,053	5.00%	大買/鉅額交易
2024/05/06	557	26.71	174.7	26.71	26.70	382.2	9,999	3.82%	大買/大賣/鉅額交易
2024/05/03	37.5	26.53	53.1	26.43	26.40	-15.6	9,841	-0.16%
2024/05/02	29.9	26.44	33.1	26.43	26.45	-3.3	9,759	-0.03%
2024/04/30	469.6	26.20	66.3	26.25	26.20	403.4	9,644	4.18%	大買/鉅額交易
2024/04/29	554.4	26.27	120.8	26.27	26.40	433.6	9,525	4.55%	大買/大賣/鉅額交易
2024/04/26	82.4	25.89	9.1	25.90	25.80	73.3	9,334	0.78%
2024/04/25	85.6	25.89	93.8	25.87	25.85	-8.2	9,359	-0.09%
2024/04/24	38.8	26.17	8.7	26.18	26.10	30.1	9,403	0.32%
2024/04/23	406.9	26.17	12.8	26.18	26.15	394.1	9,644	4.09%	大買/鉅額交易
2024/04/22	142.6	26.11	39	26.11	26.10	103.6	9,790	1.06%	大買/鉅額交易
2024/04/19	137.4	25.60	680	25.57	25.60	-542.6	9,699	-5.59%	大買/大賣/鉅額交易
2024/04/18	11.7	25.81	148.3	25.87	25.85	-136.6	9,408	-1.45%	大賣/鉅額交易
2024/04/17	111.5	25.69	737	25.74	25.70	-625.5	9,360	-6.68%	大買/大賣/鉅額交易
2024/04/16	174.2	25.83	423.8	25.83	25.70	-249.6	9,281	-2.69%	大買/大賣/鉅額交易
2024/04/15	58.9	26.16	153.8	26.11	26.10	-94.9	9,019	-1.05%	大賣/
2024/04/12	44.1	26.03	148	25.98	26.05	-104	8,969	-1.16%	大賣/鉅額交易
2024/04/11	24.8	26.15	81.6	26.19	26.10	-56.7	8,859	-0.64%
2024/04/10	26.6	26.25	8.4	26.35	26.20	18.2	8,787	0.21%
2024/04/09	39.3	26.29	6.5	26.25	26.25	32.8	8,791	0.37%
2024/04/08	72.7	26.22	24.7	26.20	26.20	48	8,776	0.55%
2024/04/03	75.8	26.09	63.2	26.10	26.00	12.6	8,756	0.14%
2024/04/02	6.4	26.23	30.7	26.25	26.30	-24.3	8,672	-0.28%
2024/04/01	63.2	26.25	39.9	26.28	26.30	23.3	8,691	0.27%
2024/03/29	40.8	26.23	96.4	26.21	26.20	-55.6	8,681	-0.64%
2024/03/28	41.3	26.03	12.7	26.10	26.00	28.6	8,570	0.33%
2024/03/27	12.2	26.14	104.7	26.15	26.10	-92.5	8,455	-1.09%	大賣/
2024/03/26	163.9	26.20	39.3	26.22	26.15	124.6	8,461	1.47%	大買/鉅額交易
2024/03/25	44.3	25.99	64.1	25.98	25.95	-19.8	8,416	-0.24%
2024/03/22	65.6	26.01	32.9	26.00	26.00	32.7	8,420	0.39%
2024/03/21	7.4	25.90	68.6	25.99	26.05	-61.2	8,375	-0.73%
2024/03/20	65.1	25.74	95.2	25.76	25.65	-30.1	8,568	-0.35%
2024/03/19	151.1	25.96	19.6	25.99	25.85	131.4	8,519	1.54%	大買/鉅額交易
2024/03/18	313.5	26.10	17.4	26.08	26.05	296.2	8,436	3.51%	大買/鉅額交易
2024/03/15	25.8	26.10	29	26.08	26.05	-3.2	8,425	-0.04%
2024/03/14	427.6	26.20	72.2	26.16	26.30	355.4	8,140	4.37%	大買/鉅額交易
2024/03/13	65.9	25.83	74.8	25.82	25.85	-9	7,891	-0.11%
2024/03/12	16.2	25.85	27.6	25.85	25.85	-11.4	7,764	-0.15%
2024/03/11	65.1	25.88	47.6	25.92	25.85	17.5	7,683	0.23%
2024/03/08	44.7	25.72	55.7	25.73	25.85	-11	7,615	-0.14%
2024/03/07	59.7	25.69	23.9	25.72	25.70	35.8	7,573	0.47%
2024/03/06	82.4	25.78	22.2	25.75	25.75	60.2	7,549	0.80%
2024/03/05	55.4	25.67	53.3	25.66	25.60	2.1	8,133	0.03%
2024/03/04	91.6	25.74	29.6	25.76	25.70	62	8,174	0.76%
2024/03/01	28.1	25.82	22.5	25.84	25.80	5.6	8,245	0.07%
2024/02/29	109.6	25.68	41.1	25.78	25.95	68.5	8,290	0.83%	大買/
2024/02/27	22	25.69	43	25.75	25.65	-21	8,099	-0.26%
2024/02/26	93.2	25.69	37.5	25.68	25.75	55.8	8,061	0.69%
2024/02/23	45.2	25.79	166.9	25.74	25.75	-121.7	8,047	-1.51%	大賣/鉅額交易
2024/02/22	112	25.82	37.7	25.82	25.75	74.3	8,218	0.90%	大買/
2024/02/21	16.4	25.85	168.4	25.87	25.85	-152	8,211	-1.85%	大賣/鉅額交易
2024/02/20	33.5	25.87	27.5	25.88	25.95	6	8,262	0.07%
2024/02/19	108.5	25.76	13.8	25.81	25.85	94.6	8,367	1.13%	大買/
2024/02/16	100.3	25.51	21.3	25.53	25.60	79	8,555	0.92%
2024/02/15	226.5	25.66	29.5	25.67	25.55	197	8,526	2.31%	大買/鉅額交易
2024/02/05	125.7	25.62	15.9	25.68	25.60	109.8	8,386	1.31%	大買/鉅額交易
2024/02/02	23.6	25.77	23.6	25.72	25.85	0	8,341	0.00%
2024/02/01	48.8	25.76	48	25.74	25.85	0.9	8,344	0.01%
2024/01/31	36.1	25.40	4.2	25.40	25.45	31.8	8,243	0.39%
2024/01/30	52.6	25.50	5	25.50	25.40	47.6	8,147	0.58%
2024/01/29	43.3	25.70	20.2	25.70	25.75	23.1	8,151	0.28%
2024/01/26	68.4	25.68	20.4	25.70	25.70	48	8,137	0.59%
2024/01/25	93.2	25.50	7.2	25.51	25.50	85.9	8,156	1.05%
2024/01/24	27.6	25.44	3.9	25.46	25.50	23.7	8,130	0.29%
2024/01/23	62.8	25.34	35.5	25.36	25.30	27.4	8,148	0.34%
2024/01/22	55.3	25.32	10.8	25.36	25.25	44.5	8,242	0.54%
2024/01/19	104.3	25.29	16.2	25.35	25.30	88.1	8,172	1.08%	大買/
2024/01/18	241.3	25.28	117.1	25.29	25.20	124.3	8,174	1.52%	大買/大賣/鉅額交易
2024/01/17	194.6	25.28	87	25.26	25.15	107.6	8,142	1.32%	大買/鉅額交易
2024/01/16	222.7	25.62	43	25.62	25.50	179.7	7,886	2.28%	大買/鉅額交易
2024/01/15	89.9	26.06	7.1	26.12	26.00	82.8	7,741	1.07%
2024/01/12	96.7	26.06	129	26.03	26.00	-32.3	7,878	-0.41%	大賣/
2024/01/11	39.8	26.19	11	26.18	26.10	28.8	7,909	0.36%
2024/01/10	45.6	26.22	15.1	26.21	26.20	30.5	7,881	0.39%
2024/01/09	66.8	26.50	19.3	26.50	26.35	47.5	7,872	0.60%
2024/01/08	75.6	26.58	12.7	26.58	26.50	63	7,929	0.79%
2024/01/05	9.2	26.43	1	26.50	26.50	8.3	7,918	0.10%
2024/01/04	3.5	26.38	8.4	26.44	26.50	-5	8,033	-0.06%
2024/01/03	77.9	26.41	92	26.42	26.35	-14.1	8,258	-0.17%
2024/01/02	2.4	26.66	39.9	26.67	26.80	-37.5	8,201	-0.46%
2023/12/29	38.9	26.70	92.5	26.69	26.70	-53.6	8,278	-0.65%
2023/12/28	1.9	26.53	110.5	26.63	26.85	-108.6	8,454	-1.29%	大賣/鉅額交易
2023/12/27	2.6	26.49	193.1	26.57	26.55	-190.5	8,420	-2.26%	大賣/鉅額交易
2023/12/26	61.7	26.31	4.3	26.39	26.45	57.3	8,348	0.69%
2023/12/25	46.3	26.24	7.7	26.24	26.20	38.6	8,356	0.46%
2023/12/22	6	26.20	99	26.21	26.25	-93	8,426	-1.10%
2023/12/21	117.3	26.16	74.3	26.24	26.15	43	8,631	0.50%	大買/
2023/12/20	45.1	26.47	34.4	26.45	26.35	10.7	8,620	0.12%
2023/12/19	40.7	26.56	21.1	26.56	26.70	19.6	8,545	0.23%
2023/12/18	101.8	26.64	55.3	26.60	26.70	46.4	8,899	0.52%	大買/
2023/12/15	49	26.90	22.6	26.88	26.75	26.4	8,933	0.30%
2023/12/14	13	26.71	346.3	26.56	26.85	-333.3	8,678	-3.84%	大賣/鉅額交易
2023/12/13	74.1	26.51	42.3	26.51	26.50	31.8	8,534	0.37%
2023/12/12	22.3	26.56	21.7	26.61	26.65	0.7	8,723	0.01%
2023/12/11	52.1	26.63	3.2	26.60	26.65	48.9	8,741	0.56%
2023/12/08	7.9	26.73	25.1	26.73	26.75	-17.2	8,712	-0.20%
2023/12/07	12	26.64	55.4	26.68	26.75	-43.4	8,740	-0.50%
2023/12/06	76.2	26.74	5.1	26.76	26.80	71.1	8,831	0.80%
2023/12/05	2.6	26.61	16.9	26.62	26.65	-14.3	8,825	-0.16%
2023/12/04	47.8	26.79	11.5	26.78	26.75	36.3	8,846	0.41%
2023/12/01	38.7	26.61	112.7	26.63	26.55	-74	8,894	-0.83%	大賣/
2023/11/30	3.7	26.65	273.8	26.94	26.95	-270.1	8,851	-3.05%	大賣/鉅額交易
2023/11/29	580.2	26.79	19	26.78	26.70	561.1	8,250	6.80%	大買/鉅額交易
2023/11/28	21.5	26.74	26.6	26.74	26.75	-5.2	8,147	-0.06%
2023/11/27	65.1	26.63	23	26.55	26.50	42.1	8,223	0.51%
2023/11/24	11.2	26.35	27.9	26.47	26.50	-16.7	8,166	-0.20%
2023/11/22	8.7	26.55	18.4	26.55	26.50	-9.7	8,211	-0.12%
2023/11/21	1.1	26.70	36.3	26.73	26.80	-35.1	8,262	-0.42%
2023/11/20	48.9	26.45	264.9	26.45	26.45	-216	8,085	-2.67%	大賣/鉅額交易
2023/11/17	76.1	26.48	15.5	26.57	26.45	60.6	8,059	0.75%
2023/11/16	83	26.44	105.8	26.45	26.50	-22.7	7,965	-0.29%	大賣/
2023/11/15	62.5	26.25	236.3	26.25	26.40	-173.8	7,867	-2.21%	大賣/鉅額交易
2023/11/14	27.1	25.84	19.1	25.84	25.90	8	7,722	0.10%
2023/11/13	188.8	25.80	23.5	25.78	25.80	165.3	7,802	2.12%	大買/鉅額交易
2023/11/10	26.9	25.67	25.7	25.77	25.75	1.2	7,902	0.01%
2023/11/09	144.4	25.76	1.8	25.79	25.70	142.6	7,998	1.78%	大買/鉅額交易
2023/11/08	14.7	25.75	2.5	25.79	25.75	12.2	8,129	0.15%
2023/11/07	22.5	25.75	117.1	25.74	25.75	-94.6	8,212	-1.15%	大賣/
2023/11/06	108.4	25.83	23.1	25.84	25.85	85.3	8,325	1.02%	大買/
2023/11/03	52.4	25.63	17.6	25.65	25.70	34.8	8,513	0.41%
2023/11/02	333.3	25.53	41.4	25.54	25.50	292	8,794	3.32%	大買/鉅額交易
2023/11/01	10.9	25.20	11.3	25.26	25.25	-0.4	8,955	0.00%
2023/10/31	18	25.15	31.1	25.18	25.15	-13.1	9,156	-0.14%
2023/10/30	162.8	25.15	39.3	25.30	25.10	123.5	9,348	1.32%	大買/鉅額交易
2023/10/27	4.1	25.31	18.7	25.31	25.30	-14.6	9,293	-0.16%
2023/10/26	130.4	25.15	33	25.17	25.10	97.4	9,471	1.03%	大買/
2023/10/25	85.7	25.36	12.7	25.43	25.25	73	9,446	0.77%
2023/10/24	72.8	25.26	44.7	25.33	25.25	28.1	9,505	0.30%
2023/10/23	78.3	25.39	20.7	25.43	25.30	57.6	9,611	0.60%
2023/10/20	89.3	25.48	84.6	25.47	25.50	4.7	9,564	0.05%
2023/10/19	138.6	25.78	489.6	25.70	25.65	-350.9	9,439	-3.72%	大買/大賣/鉅額交易
2023/10/18	68.6	25.98	22.6	25.96	26.00	45.9	9,444	0.49%
2023/10/17	13.5	26.02	4.7	26.05	26.05	8.8	9,425	0.09%
2023/10/16	139.3	26.07	30.1	26.14	26.15	109.2	9,456	1.16%	大買/鉅額交易
2023/10/13	77.8	25.99	22.4	26.06	25.95	55.4	9,422	0.59%
2023/10/12	63.8	26.19	10	26.17	26.20	53.8	9,476	0.57%
2023/10/11	66.3	26.05	57.6	26.08	26.10	8.7	9,471	0.09%
2023/10/06	366.7	25.63	36.7	25.56	25.65	330	9,257	3.57%	大買/鉅額交易
2023/10/05	122.6	25.37	22.3	25.36	25.30	100.4	9,287	1.08%	大買/
2023/10/04	182.6	25.22	143.6	25.24	25.10	39.1	9,223	0.42%	大買/大賣/
2023/10/03	111.3	25.53	29.5	25.55	25.50	81.8	9,084	0.90%	大買/
2023/10/02	137.8	25.68	31.6	25.72	25.65	106.3	9,158	1.16%	大買/鉅額交易
2023/09/28	78.8	25.61	75.4	25.63	25.60	3.5	9,451	0.04%
2023/09/27	51	25.55	17.8	25.61	25.50	33.2	9,468	0.35%
2023/09/26	163.7	25.59	41.6	25.65	25.55	122.1	9,403	1.30%	大買/鉅額交易
2023/09/25	68.6	25.79	17.4	25.86	25.85	51.2	9,264	0.55%
2023/09/22	44.1	25.70	18.7	25.81	25.70	25.4	9,371	0.27%
2023/09/21	231	25.86	44	25.79	25.65	187	9,377	1.99%	大買/鉅額交易
2023/09/20	61.3	26.12	150.3	26.15	26.10	-88.9	9,030	-0.98%	大賣/
2023/09/19	67	26.26	2.9	26.24	26.20	64.2	9,043	0.71%
2023/09/18	115.4	26.35	23.5	26.34	26.35	91.9	9,094	1.01%	大買/
2023/09/15	72.8	26.33	141.9	26.40	26.40	-69.1	9,133	-0.76%	大賣/
2023/09/14	57	26.42	50.5	26.44	26.55	6.5	8,902	0.07%
2023/09/13	64.5	26.27	54.7	26.24	26.25	9.8	8,841	0.11%
2023/09/12	29.2	26.20	18.2	26.15	26.25	11	8,994	0.12%
2023/09/11	103.7	26.08	63.4	26.05	26.15	40.3	8,983	0.45%	大買/
2023/09/08	28.4	26.09	45.7	26.07	26.10	-17.2	8,908	-0.19%
2023/09/07	18.3	26.13	6.9	26.17	26.15	11.4	8,947	0.13%
2023/09/06	137.1	26.22	108.4	26.22	26.10	28.7	8,951	0.32%	大買/大賣/
2023/09/05	14.4	26.34	9.3	26.35	26.30	5.1	8,861	0.06%
2023/09/04	59.9	26.37	12.8	26.39	26.40	47.1	8,857	0.53%
2023/09/01	54.6	26.34	32.4	26.36	26.35	22.2	8,878	0.25%
2023/08/31	322.5	26.26	20.8	26.55	26.25	301.7	8,909	3.39%	大買/鉅額交易
2023/08/30	18.9	26.63	0.4	26.66	26.65	18.5	8,741	0.21%
2023/08/29	111	26.42	2.1	26.46	26.45	108.9	8,775	1.24%	大買/鉅額交易
2023/08/28	64.7	26.57	35.1	26.52	26.50	29.6	8,739	0.34%
2023/08/25	86.9	26.46	121.1	26.52	26.40	-34.2	9,118	-0.38%	大賣/
2023/08/24	48.1	26.77	11.5	26.74	26.70	36.6	9,136	0.40%
2023/08/23	81.9	26.69	5.2	26.72	26.60	76.8	9,170	0.84%
2023/08/22	7	26.73	1,052.5	26.71	26.80	-1,045.5	9,184	-11.38%	大賣/鉅額交易
2023/08/21	64	26.71	6.9	26.64	26.65	57.1	9,219	0.62%
2023/08/18	22.5	26.52	50.2	26.58	26.55	-27.7	9,269	-0.30%
2023/08/17	144.9	26.38	83	26.35	26.35	61.9	9,248	0.67%	大買/
2023/08/16	399.4	26.59	91.9	26.61	26.55	307.5	9,178	3.35%	大買/鉅額交易
2023/08/15	55.8	27.02	27.6	27.14	26.90	28.2	9,179	0.31%
2023/08/14	123.7	27.18	32	27.29	27.10	91.7	9,217	1.00%	大買/
2023/08/11	107.7	27.70	40.2	27.78	27.60	67.5	9,354	0.72%	大買/
2023/08/10	77.7	27.78	51.8	27.86	27.80	25.9	9,369	0.28%
2023/08/09	230.4	27.74	291.1	27.74	27.85	-60.7	9,297	-0.65%	大買/大賣/
2023/08/08	170.7	29.40	834.5	29.46	29.35	-663.8	9,021	-7.36%	大買/大賣/鉅額交易
2023/08/07	1,116.5	29.46	38.3	29.42	29.45	1,078.2	8,730	12.35%	大買/鉅額交易
2023/08/04	88.2	29.13	1,038.2	29.11	29.15	-950	8,553	-11.11%	大賣/鉅額交易
2023/08/02	163.3	29.29	103.7	29.13	29.00	59.6	8,397	0.71%	大買/大賣/
2023/08/01	58.4	29.42	66.6	29.46	29.50	-8.1	8,224	-0.10%
2023/07/31	309.9	29.35	11.6	29.40	29.40	298.3	8,200	3.64%	大買/鉅額交易
2023/07/28	29.7	29.20	38	29.25	29.25	-8.3	8,041	-0.10%
2023/07/27	18.2	29.26	29.4	29.22	29.25	-11.3	8,007	-0.14%
2023/07/26	79.8	28.86	28.9	28.88	28.95	50.9	8,114	0.63%
2023/07/25	17.1	28.44	52.2	28.45	28.40	-35.1	8,143	-0.43%
2023/07/24	38.5	28.21	124.1	28.20	28.20	-85.5	8,163	-1.05%	大賣/
2023/07/21	14.3	28.41	76	28.50	28.25	-61.7	8,216	-0.75%
2023/07/20	31.1	28.45	40.8	28.47	28.50	-9.7	8,341	-0.12%
2023/07/19	109.7	28.46	103.7	28.49	28.35	6	8,329	0.07%	大買/大賣/
2023/07/18	211.8	28.36	103	28.38	28.45	108.7	8,309	1.31%	大買/大賣/鉅額交易
2023/07/17	510.4	28.38	130.1	28.36	28.45	380.2	8,307	4.58%	大買/大賣/鉅額交易
2023/07/14	40.5	28.19	64.3	28.18	28.30	-23.8	8,244	-0.29%
2023/07/13	272.2	28.13	2.6	28.15	28.05	269.6	8,151	3.31%	大買/鉅額交易
2023/07/12	14.4	28.01	247.2	28.03	28.15	-232.8	8,187	-2.84%	大賣/鉅額交易
2023/07/11	8.8	28.04	205.2	28.00	28.05	-196.4	8,215	-2.39%	大賣/鉅額交易
2023/07/10	60.7	27.80	71.3	27.78	27.85	-10.6	8,213	-0.13%
2023/07/07	95.6	27.54	89	27.53	27.65	6.6	8,155	0.08%
2023/07/06	195	27.88	315.1	27.85	27.70	-120.1	8,082	-1.49%	大買/大賣/鉅額交易
2023/07/05	18.3	28.15	64.1	28.16	28.10	-45.7	7,767	-0.59%
2023/07/04	2.6	28.16	62.4	28.14	28.20	-59.8	7,711	-0.78%
2023/07/03	60.5	28.16	13.9	28.17	28.25	46.7	7,759	0.60%
2023/06/30	15	28.00	305.4	28.06	28.05	-290.5	7,847	-3.70%	大賣/鉅額交易
2023/06/29	44.3	28.11	160.5	28.06	28.05	-116.2	7,718	-1.50%	大賣/鉅額交易
2023/06/28	8.2	28.07	11	28.10	28.15	-2.8	7,689	-0.04%
2023/06/27	1.6	28.24	42.3	28.15	28.10	-40.8	7,669	-0.53%
2023/06/26	235.1	28.12	63	28.09	28.05	172.1	7,646	2.25%	大買/鉅額交易
2023/06/21	401.5	28.21	13.4	28.10	28.20	388.1	7,626	5.09%	大買/鉅額交易
2023/06/20	173.4	28.05	60.2	28.10	28.10	113.2	7,637	1.48%	大買/鉅額交易
2023/06/19	53.5	27.96	8.2	27.92	28.10	45.2	7,676	0.59%
2023/06/16	193.8	28.10	201.5	28.01	28.00	-7.7	7,693	-0.10%	大買/大賣/
2023/06/15	18.8	28.10	30	28.14	28.10	-11.3	7,587	-0.15%
2023/06/14	12.5	28.15	2.8	28.18	28.10	9.7	7,694	0.13%
2023/06/13	488.2	28.31	9.4	28.25	28.25	478.9	7,859	6.09%	大買/鉅額交易
2023/06/12	35.6	28.20	20.1	28.34	28.10	15.5	8,044	0.19%
2023/06/09	53.1	28.38	95	28.33	28.35	-41.9	8,207	-0.51%
2023/06/08	0.4	28.35	37.1	28.39	28.40	-36.7	8,314	-0.44%
2023/06/07	11.9	28.28	33.4	28.34	28.35	-21.4	8,456	-0.25%
2023/06/06	76.4	28.24	73.9	28.23	28.25	2.4	8,486	0.03%
2023/06/05	111.3	28.23	35.3	28.19	28.15	76.1	8,514	0.89%	大買/
2023/06/02	5.6	28.11	23.1	28.16	28.20	-17.6	8,487	-0.21%
2023/06/01	1.5	27.99	18.5	28.00	27.90	-16.9	8,487	-0.20%
2023/05/31	157.1	27.96	639.1	28.10	27.95	-481.9	8,471	-5.69%	大買/大賣/鉅額交易
2023/05/30	7.6	28.07	613.5	28.13	28.10	-605.9	8,097	-7.48%	大賣/鉅額交易
2023/05/29	37.8	28.08	5.9	28.08	28.10	31.8	8,205	0.39%
2023/05/26	69.3	27.97	36	27.96	28.00	33.2	8,347	0.40%
2023/05/25	39.3	28.09	32.3	28.08	28.00	7	8,365	0.08%
2023/05/24	5.2	28.12	13.6	28.19	28.35	-8.4	8,395	-0.10%
2023/05/23	48.5	28.19	5.6	28.16	28.20	42.9	8,328	0.51%
2023/05/22	7.9	28.21	31.1	28.23	28.20	-23.2	8,335	-0.28%
2023/05/19	40	28.09	41.8	28.12	28.20	-1.7	8,292	-0.02%
2023/05/18	46.8	28.00	63	28.03	28.05	-16.2	8,200	-0.20%
2023/05/17	858.1	27.89	36.9	27.91	27.90	821.1	8,109	10.13%	大買/鉅額交易
2023/05/16	324.4	27.44	18.6	27.44	27.50	305.7	7,857	3.89%	大買/鉅額交易
2023/05/15	132.2	27.24	17.9	27.26	27.30	114.2	7,807	1.46%	大買/鉅額交易
2023/05/12	5.6	27.17	1.4	27.18	27.15	4.2	7,811	0.05%
2023/05/11	7.8	27.29	17.7	27.24	27.30	-9.9	7,806	-0.13%
2023/05/10	46.4	27.34	3.5	27.31	27.35	42.8	7,794	0.55%
2023/05/09	47.9	27.27	3.8	27.26	27.35	44	7,821	0.56%
2023/05/08	94	27.32	9.3	27.28	27.30	84.7	7,891	1.07%
2023/05/05	13.6	27.18	22.1	27.16	27.20	-8.5	7,829	-0.11%
2023/05/04	5.3	26.96	13.6	27.03	27.15	-8.3	7,850	-0.11%
2023/05/03	108.3	27.07	11.9	27.10	27.05	96.4	7,905	1.22%	大買/
2023/05/02	201	27.17	33.1	27.02	27.20	167.9	8,229	2.04%	大買/鉅額交易
2023/04/28	9.7	26.67	30.9	26.72	26.75	-21.2	8,466	-0.25%
2023/04/27	3.3	26.60	12.5	26.61	26.60	-9.3	8,392	-0.11%
2023/04/26	97.5	26.63	12.9	26.63	26.60	84.6	8,437	1.00%
2023/04/25	9.9	26.66	147	26.62	26.55	-137.1	8,442	-1.62%	大賣/鉅額交易
2023/04/24	39	26.42	8.4	26.46	26.50	30.7	8,383	0.37%
2023/04/21	22.2	26.31	3	26.25	26.35	19.2	8,538	0.22%
2023/04/20	41.1	26.37	4	26.46	26.40	37.1	8,688	0.43%
2023/04/19	151.5	26.57	1.1	26.51	26.60	150.5	8,945	1.68%	大買/鉅額交易
2023/04/18	4.3	26.55	3.5	26.53	26.60	0.7	9,024	0.01%
2023/04/17	115	26.54	11.2	26.57	26.55	103.8	9,068	1.14%	大買/鉅額交易
2023/04/14	2.8	26.63	13.8	26.59	26.60	-11.1	9,059	-0.12%
2023/04/13	42.9	26.45	14.9	26.49	26.50	28.1	9,009	0.31%
2023/04/12	27.4	26.42	7.5	26.42	26.40	19.8	9,022	0.22%
2023/04/11	74.4	26.44	41.3	26.37	26.45	33.1	9,115	0.36%
2023/04/10	48.4	26.28	8.4	26.29	26.30	40	9,078	0.44%
2023/04/07	8.1	26.15	3.5	26.17	26.20	4.6	9,084	0.05%
2023/04/06	132.6	26.27	17.3	26.36	26.20	115.3	9,079	1.27%	大買/鉅額交易
2023/03/31	7.9	26.18	7.4	26.34	26.10	0.5	9,045	0.01%
2023/03/30	10.2	26.15	1.8	26.17	26.10	8.3	8,906	0.09%
2023/03/29	35.4	26.18	31	26.15	26.25	4.4	8,895	0.05%
2023/03/28	4.2	26.16	8.3	26.20	26.20	-4.1	8,927	-0.05%
2023/03/27	62.9	26.18	5.8	26.21	26.20	57	8,974	0.64%
2023/03/24	16.1	26.11	3.4	26.06	26.15	12.6	9,126	0.14%
2023/03/23	59.5	26.06	7.3	26.07	26.10	52.2	9,185	0.57%
2023/03/22	14.7	25.72	17.9	25.73	25.95	-3.2	9,291	-0.03%
2023/03/21	97.3	25.43	13.2	25.47	25.40	84.2	9,397	0.90%
2023/03/20	102.3	25.22	23	25.29	25.20	79.3	9,381	0.85%	大買/
2023/03/17	68.2	25.36	82.6	25.42	25.35	-14.4	9,373	-0.15%
2023/03/16	191.4	25.36	121.7	25.40	25.30	69.7	9,266	0.75%	大買/大賣/
2023/03/15	138.4	25.72	34.5	25.84	25.60	103.9	9,225	1.13%	大買/鉅額交易
2023/03/14	155.3	25.82	12.2	25.89	25.80	143.1	9,155	1.56%	大買/鉅額交易
2023/03/13	109.7	26.09	31	26.08	26.10	78.8	9,006	0.87%	大買/
2023/03/10	85	26.25	13.1	26.43	26.15	71.9	8,939	0.80%
2023/03/09	113.9	26.46	22	26.50	26.45	91.8	8,876	1.03%	大買/
2023/03/08	46.2	26.60	1.8	26.62	26.60	44.4	9,494	0.47%
2023/03/07	13.5	26.64	100.8	26.69	26.65	-87.2	9,537	-0.91%
2023/03/06	213.7	26.65	8.9	26.63	26.60	204.8	9,720	2.11%	大買/鉅額交易
2023/03/03	50.4	26.44	1.6	26.43	26.40	48.8	9,859	0.50%
2023/03/02	26.3	26.39	28	26.39	26.40	-1.7	9,959	-0.02%
2023/03/01	89.7	26.51	13.9	26.63	26.45	75.8	9,981	0.76%
2023/02/24	178.8	26.72	412.8	26.71	26.65	-233.9	9,813	-2.38%	大買/大賣/鉅額交易
2023/02/23	52.1	26.72	16.1	26.62	26.80	36	9,698	0.37%
2023/02/22	24.8	26.52	6.4	26.54	26.50	18.4	9,787	0.19%
2023/02/21	14.8	26.67	10.2	26.75	26.70	4.5	9,769	0.05%
2023/02/20	50.4	26.75	31.9	26.79	26.85	18.5	9,878	0.19%
2023/02/17	87.8	26.61	8.1	26.61	26.60	79.6	9,994	0.80%
2023/02/16	103.6	26.65	25.4	26.66	26.55	78.2	10,233	0.76%	大買/
2023/02/15	25.3	26.58	9.5	26.68	26.60	15.7	10,466	0.15%
2023/02/14	52.4	26.73	7.1	26.82	26.75	45.3	10,428	0.43%
2023/02/13	119.2	26.54	27.2	26.56	26.80	92	10,476	0.88%	大買/
2023/02/10	17.2	26.29	25.1	26.43	26.60	-7.9	10,481	-0.08%
2023/02/09	54.2	26.37	3.1	26.35	26.35	51.1	10,538	0.49%
2023/02/08	25.2	26.39	20.5	26.48	26.35	4.7	10,628	0.04%
2023/02/07	48.5	26.41	29.3	26.50	26.40	19.3	10,665	0.18%
2023/02/06	148.1	26.45	44	26.50	26.35	104.1	10,631	0.98%	大買/鉅額交易
2023/02/03	51.4	26.57	5.8	26.64	26.65	45.6	10,580	0.43%
2023/02/02	33.9	26.52	4.4	26.60	26.65	29.5	10,707	0.28%
2023/02/01	31	26.42	27.5	26.50	26.55	3.5	10,732	0.03%
2023/01/31	78.2	26.61	32.4	26.79	26.45	45.8	10,807	0.42%
2023/01/30	414.6	26.98	289.7	27.25	27.30	124.9	10,592	1.18%	大買/大賣/鉅額交易
2023/01/17	22	26.75	32.4	26.80	26.70	-10.4	10,297	-0.10%
2023/01/16	245.6	26.83	13.3	26.77	26.85	232.3	10,309	2.25%	大買/鉅額交易
2023/01/13	140.7	26.52	15.5	26.63	26.35	125.2	10,296	1.22%	大買/鉅額交易
2023/01/12	118.9	26.48	23.5	26.57	26.40	95.4	10,533	0.91%	大買/
2023/01/11	146.4	26.67	0.1	26.67	26.70	146.3	10,584	1.38%	大買/鉅額交易
2023/01/10	116.2	26.95	14.4	27.00	27.00	101.8	10,562	0.96%	大買/鉅額交易
2023/01/09	87.4	26.83	678	26.62	27.00	-590.6	10,529	-5.61%	大賣/鉅額交易
2023/01/06	189.4	26.30	4.3	26.28	26.30	185	10,405	1.78%	大買/鉅額交易
2023/01/05	125.5	26.20	46.1	26.16	26.25	79.3	10,568	0.75%	大買/
2023/01/04	28.4	25.96	3	26.00	26.00	25.4	10,683	0.24%
2023/01/03	55.5	25.81	8	25.95	25.90	47.5	10,927	0.43%
2022/12/30	120.4	25.90	8.4	25.96	26.00	112	10,957	1.02%	大買/鉅額交易
2022/12/29	77.5	25.69	22	25.72	25.65	55.5	11,042	0.50%
2022/12/28	14.4	25.97	3.3	26.00	25.90	11.1	11,044	0.10%
2022/12/27	22.1	26.16	14.2	26.15	26.10	7.9	11,200	0.07%
2022/12/26	62.8	26.09	14.4	26.10	26.10	48.4	11,392	0.42%
2022/12/23	48.3	25.97	63.4	25.97	25.95	-15.1	11,684	-0.13%
2022/12/22	28.6	26.03	26.1	26.07	26.15	2.5	11,913	0.02%
2022/12/21	69.5	25.94	199	25.91	26.00	-129.5	12,228	-1.06%	大賣/鉅額交易
2022/12/20	128.9	26.00	99.5	25.93	25.95	29.3	12,328	0.24%	大買/
2022/12/19	79.5	26.10	38.6	26.12	26.15	40.9	12,415	0.33%
2022/12/16	119.2	26.23	30.5	26.24	26.15	88.7	12,425	0.71%	大買/
2022/12/15	44.1	26.40	85.3	26.37	26.50	-41.1	12,408	-0.33%
2022/12/14	37.7	26.49	68.2	26.45	26.50	-30.5	12,412	-0.25%
2022/12/13	50.6	26.19	40.1	26.07	26.10	10.5	12,333	0.09%
2022/12/12	12.3	26.15	17.5	26.26	26.35	-5.2	12,230	-0.04%
2022/12/09	40.5	26.14	29	26.12	26.25	11.5	12,487	0.09%
2022/12/08	16.1	25.97	417	26.00	26.05	-400.9	12,568	-3.19%	大賣/鉅額交易
2022/12/07	8	25.96	1,221.2	25.86	26.05	-1,213.2	12,641	-9.60%	大賣/鉅額交易
2022/12/06	103.5	26.03	43.8	26.07	25.80	59.6	12,595	0.47%	大買/
2022/12/05	54.5	26.26	19.6	26.26	26.10	34.8	12,518	0.28%
2022/12/02	20.3	26.38	101.2	26.36	26.40	-80.9	12,496	-0.65%	大賣/
2022/12/01	10.9	26.50	41	26.58	26.70	-30.1	12,608	-0.24%
2022/11/30	34.9	26.49	1,061.7	26.47	26.65	-1,026.8	12,656	-8.11%	大賣/鉅額交易
2022/11/29	27.9	26.17	72.3	26.35	26.50	-44.4	12,035	-0.37%
2022/11/28	72.7	26.00	28.8	25.96	26.15	43.9	11,974	0.37%
2022/11/25	16.4	26.18	25.1	26.27	26.30	-8.7	11,936	-0.07%
2022/11/24	8.6	26.15	13	26.21	26.30	-4.5	11,900	-0.04%
2022/11/23	39.3	26.17	25.3	26.07	26.10	14	11,882	0.12%
2022/11/22	7.1	25.84	4.6	25.99	26.05	2.4	11,925	0.02%
2022/11/21	47.9	25.75	24.3	25.82	26.05	23.6	11,901	0.20%
2022/11/18	38.6	25.82	31	25.83	25.80	7.6	11,857	0.06%
2022/11/17	13.9	26.15	12.1	26.19	26.20	1.8	11,781	0.02%
2022/11/16	93.1	26.51	51.5	26.47	26.45	41.5	11,820	0.35%
2022/11/15	11.7	26.40	44.9	26.47	26.70	-33.2	11,760	-0.28%
2022/11/14	48.6	26.62	17.8	26.57	26.55	30.8	11,644	0.26%
2022/11/11	381.2	26.55	222.7	26.45	26.55	158.5	11,435	1.39%	大買/大賣/鉅額交易
2022/11/10	19.6	25.86	24	25.94	25.90	-4.4	11,291	-0.04%
2022/11/09	41.4	25.93	35	25.95	26.00	6.4	11,354	0.06%
2022/11/08	8.4	25.56	7.2	25.67	25.75	1.2	11,330	0.01%
2022/11/07	166.4	25.45	51.3	25.50	25.60	115.1	11,381	1.01%	大買/鉅額交易
2022/11/04	6.7	24.86	69	25.62	25.75	-62.3	11,487	-0.54%
2022/11/03	54.6	24.89	39.4	24.86	25.00	15.2	11,813	0.13%
2022/11/02	18.5	25.07	8.4	25.20	25.00	10.1	12,342	0.08%
2022/11/01	8.5	25.09	4.1	25.14	25.35	4.4	12,608	0.03%
2022/10/31	54.2	25.11	22.1	25.12	25.00	32.1	12,742	0.25%
2022/10/28	21.4	25.01	6	25.00	25.05	15.4	12,734	0.12%
2022/10/27	19.7	25.18	27	25.34	25.05	-7.4	12,758	-0.06%
2022/10/26	179.9	25.30	48.2	25.25	25.30	131.7	12,720	1.04%	大買/鉅額交易
2022/10/25	83.5	24.93	35.6	24.95	25.15	47.9	12,628	0.38%
2022/10/24	46.9	24.75	24.5	24.75	24.70	22.4	12,685	0.18%
2022/10/21	244.5	24.61	7.3	24.39	24.50	237.2	12,695	1.87%	大買/鉅額交易
2022/10/20	128.1	24.07	97.1	23.84	24.25	30.9	12,711	0.24%	大買/
2022/10/19	136.2	24.23	58.2	24.33	24.05	78.1	12,455	0.63%	大買/
2022/10/18	505.4	24.40	10.5	24.44	24.40	494.8	12,381	4.00%	大買/鉅額交易
2022/10/17	137.1	24.18	50.3	24.25	24.35	86.9	12,424	0.70%	大買/
2022/10/14	193.9	24.60	27.5	24.61	24.50	166.4	12,338	1.35%	大買/鉅額交易
2022/10/13	140.8	24.73	29.2	24.79	24.55	111.6	12,294	0.91%	大買/鉅額交易
2022/10/12	17.6	25.09	3	25.05	25.10	14.6	12,086	0.12%
2022/10/11	134.2	25.23	106.4	25.17	25.05	27.8	12,050	0.23%	大買/大賣/
2022/10/07	15.2	25.77	18.2	25.82	25.80	-3	11,877	-0.03%
2022/10/06	174.9	26.02	8.4	25.94	26.05	166.5	11,876	1.40%	大買/鉅額交易
2022/10/05	42.9	25.79	102	25.80	25.70	-59.1	11,928	-0.50%	大賣/
2022/10/04	45.3	25.57	7.9	25.59	25.85	37.4	12,010	0.31%
2022/10/03	104.1	25.86	17.3	25.90	25.70	86.8	11,928	0.73%	大買/
2022/09/30	178.2	26.41	20.8	26.40	26.25	157.4	11,847	1.33%	大買/鉅額交易
2022/09/29	448.8	26.35	26.3	26.42	26.50	422.5	11,723	3.60%	大買/鉅額交易
2022/09/28	41.6	26.30	19	26.19	26.45	22.6	11,616	0.19%
2022/09/27	156.3	26.16	75.6	26.24	26.15	80.7	11,348	0.71%	大買/
2022/09/26	127.1	26.33	27.5	26.38	26.25	99.6	11,344	0.88%	大買/
2022/09/23	72.1	26.77	31.8	26.81	26.70	40.3	11,305	0.36%
2022/09/22	63.7	26.84	198.6	26.77	26.80	-134.9	11,349	-1.19%	大賣/鉅額交易
2022/09/21	34.4	27.08	94.2	27.07	27.10	-59.8	11,282	-0.53%
2022/09/20	61.5	27.12	6.1	27.25	27.25	55.4	11,226	0.49%
2022/09/19	63.9	27.33	19.1	27.38	27.15	44.8	11,210	0.40%
2022/09/16	222	27.47	33.9	27.38	27.55	188.1	11,247	1.67%	大買/鉅額交易
2022/09/15	21	27.22	28.8	27.31	27.50	-7.8	11,072	-0.07%
2022/09/14	51.9	27.16	107.1	27.19	27.05	-55.2	11,004	-0.50%	大賣/
2022/09/13	93.9	27.45	45.5	27.51	27.45	48.4	11,194	0.43%
2022/09/12	73.2	27.31	75.5	27.31	27.45	-2.3	11,344	-0.02%
2022/09/08	72	27.23	77.1	27.07	27.25	-5.1	11,575	-0.04%
2022/09/07	36.4	27.00	67.2	27.01	26.95	-30.8	11,667	-0.26%
2022/09/06	534	27.39	22.4	27.44	27.45	511.7	11,649	4.39%	大買/鉅額交易
2022/09/05	71.3	27.11	26.8	27.14	27.15	44.5	11,630	0.38%
2022/09/02	10.9	27.05	12.6	27.05	27.00	-1.7	11,766	-0.01%
2022/09/01	39	27.07	554.8	27.02	27.10	-515.7	11,789	-4.37%	大賣/鉅額交易
2022/08/31	10	27.46	19.4	27.42	27.65	-9.4	11,666	-0.08%
2022/08/30	1,042.4	27.11	57.2	27.14	27.20	985.2	11,552	8.53%	大買/鉅額交易
2022/08/29	195.4	27.15	77.3	27.08	27.20	118.1	11,546	1.02%	大買/鉅額交易
2022/08/26	213.5	27.42	49.7	27.41	27.45	163.8	11,499	1.42%	大買/鉅額交易
2022/08/25	126.5	27.31	32.1	27.18	27.30	94.4	11,554	0.82%	大買/
2022/08/24	60.6	26.91	24.8	26.98	27.00	35.7	11,704	0.31%
2022/08/23	193.7	27.09	47.1	27.16	27.00	146.6	12,626	1.16%	大買/鉅額交易
2022/08/22	28.8	27.41	32.5	27.41	27.40	-3.7	12,805	-0.03%
2022/08/19	584.3	27.60	42.1	27.56	27.60	542.2	12,974	4.18%	大買/鉅額交易
2022/08/18	136.8	27.73	47.1	27.68	27.75	89.7	13,199	0.68%	大買/
2022/08/17	211.4	27.71	25.3	27.62	27.75	186.2	13,336	1.40%	大買/鉅額交易
2022/08/16	102.7	27.49	42.7	27.51	27.65	60	13,368	0.45%	大買/
2022/08/15	88.3	27.44	33.4	27.46	27.50	54.9	13,566	0.40%
2022/08/12	45	27.44	25.4	27.49	27.45	19.5	13,803	0.14%
2022/08/11	92.3	27.36	60	27.38	27.45	32.3	14,112	0.23%
2022/08/10	112.6	27.11	122.4	27.15	27.20	-9.8	14,470	-0.07%	大買/大賣/
2022/08/09	94.4	28.34	45.8	28.35	28.50	48.6	14,249	0.34%
2022/08/08	193.6	27.90	13.3	27.80	28.00	180.4	13,851	1.30%	大買/鉅額交易
2022/08/05	24.8	27.60	24.9	27.60	27.65	-0.1	13,808	0.00%
2022/08/04	56.8	27.38	59.1	27.39	27.35	-2.3	14,097	-0.02%
2022/08/03	41.3	27.22	18.8	27.22	27.35	22.4	14,159	0.16%
2022/08/02	75.9	27.20	53	27.16	27.25	22.9	14,481	0.16%
2022/08/01	41.1	27.38	34.4	27.35	27.45	6.7	14,811	0.05%
2022/07/29	163.5	27.28	112.5	27.18	27.40	51	15,027	0.34%	大買/大賣/
2022/07/28	67.2	27.19	81.3	27.22	27.25	-14	14,962	-0.09%
2022/07/27	84.4	26.84	35.8	26.62	26.95	48.6	14,884	0.33%
2022/07/26	83.3	26.46	26.2	26.38	26.50	57.1	14,838	0.38%
2022/07/25	80.2	26.30	13	26.26	26.50	67.2	14,832	0.45%
2022/07/22	130.4	26.05	8	26.05	26.05	122.4	15,005	0.82%	大買/鉅額交易
2022/07/21	7	25.80	134.2	25.64	26.00	-127.1	15,004	-0.85%	大賣/鉅額交易
2022/07/20	291.2	25.78	33.3	25.74	25.60	257.9	15,061	1.71%	大買/鉅額交易
2022/07/19	83.4	25.59	9.2	25.50	25.65	74.2	15,191	0.49%
2022/07/18	250.5	25.48	66.5	25.44	25.50	183.9	15,323	1.20%	大買/鉅額交易
2022/07/15	70.4	25.46	480	25.42	25.30	-409.6	15,302	-2.68%	大賣/鉅額交易
2022/07/14	38.2	25.82	21.7	25.80	25.80	16.5	15,370	0.11%
2022/07/13	139.9	25.62	26.4	25.65	25.85	113.4	15,416	0.74%	大買/鉅額交易
2022/07/12	29.7	25.23	40.1	25.25	25.20	-10.4	15,584	-0.07%
2022/07/11	74.6	25.71	44.2	25.66	25.65	30.4	15,653	0.19%
2022/07/08	11.7	26.05	11.2	26.00	26.00	0.6	15,946	0.00%
2022/07/07	256.9	26.19	52	26.05	26.10	204.8	16,035	1.28%	大買/鉅額交易
2022/07/06	102.5	26.26	38.8	26.15	26.10	63.7	16,179	0.39%	大買/
2022/07/05	101.3	26.76	83	26.67	26.55	18.3	16,365	0.11%	大買/
2022/07/04	113.6	26.62	15	26.53	26.55	98.5	16,521	0.60%	大買/
2022/07/01	60.6	26.64	179.1	26.72	26.50	-118.4	16,894	-0.70%	大賣/鉅額交易
2022/06/30	164.3	26.87	20.2	26.84	26.85	144.1	17,255	0.84%	大買/鉅額交易
2022/06/29	161.4	27.20	13.4	27.01	27.20	148	17,283	0.86%	大買/鉅額交易
2022/06/28	60.8	27.18	1.1	27.18	27.15	59.7	17,507	0.34%
2022/06/27	384.4	27.42	22.4	27.33	27.15	361.9	17,632	2.05%	大買/鉅額交易
2022/06/24	643.2	27.29	81	27.19	27.35	562.2	17,621	3.19%	大買/鉅額交易
2022/06/23	459.5	26.86	7.9	26.88	26.95	451.6	17,677	2.55%	大買/鉅額交易
2022/06/22	33.4	26.76	17.4	26.83	26.75	16	17,690	0.09%
2022/06/21	86.5	26.65	31.3	26.94	27.10	55.2	17,776	0.31%
2022/06/20	155.6	26.53	6,255	26.06	26.10	-6,099.4	17,800	-34.27%	大買/大賣/鉅額交易
2022/06/17	138.7	26.73	25.2	26.71	26.75	113.5	17,649	0.64%	大買/鉅額交易
2022/06/16	104.7	27.35	30	27.25	27.10	74.7	17,528	0.43%	大買/
2022/06/15	27.7	27.06	7	27.20	27.20	20.7	17,932	0.12%
2022/06/14	274.4	27.02	49	26.96	27.00	225.4	18,135	1.24%	大買/鉅額交易
2022/06/13	112.7	26.70	22	26.77	26.95	90.7	18,214	0.50%	大買/
2022/06/10	26.7	27.02	23.1	27.17	27.15	3.7	18,208	0.02%
2022/06/09	41.2	27.33	8	27.36	27.30	33.2	18,235	0.18%
2022/06/08	16.7	27.42	115.1	27.37	27.45	-98.5	18,246	-0.54%	大賣/
2022/06/07	9.5	27.23	13.4	27.26	27.30	-3.9	18,326	-0.02%
2022/06/06	118.8	27.34	75.9	27.31	27.30	43	18,338	0.23%	大買/
2022/06/02	16.5	27.37	86.9	27.38	27.35	-70.4	18,736	-0.38%
2022/06/01	59.4	27.68	237.1	27.67	27.65	-177.7	19,109	-0.93%	大賣/鉅額交易
2022/05/31	51.1	27.95	25.3	27.94	28.15	25.8	19,095	0.14%
2022/05/30	91.4	28.08	48.2	28.04	28.20	43.2	18,147	0.24%
2022/05/27	73.1	27.84	10	27.95	28.00	63.1	18,020	0.35%
2022/05/26	115.2	27.61	5.1	27.57	27.70	110.2	17,998	0.61%	大買/鉅額交易
2022/05/25	33.2	27.28	31.5	27.31	27.40	1.7	18,028	0.01%
2022/05/24	14.4	27.30	22.7	27.35	27.35	-8.3	18,227	-0.05%
2022/05/23	3,470.8	27.26	12.6	27.26	27.25	3,458.2	18,162	19.04%	大買/鉅額交易
2022/05/20	52.2	27.05	58	27.02	27.15	-5.8	18,195	-0.03%
2022/05/19	239.9	26.66	36.3	26.55	26.85	203.6	17,955	1.13%	大買/鉅額交易
2022/05/18	82.6	26.90	30.3	27.06	27.30	52.2	17,617	0.30%
2022/05/17	53.1	25.95	20	26.01	26.00	33.1	17,129	0.19%
2022/05/16	91.2	25.62	8.8	25.65	25.65	82.4	17,036	0.48%
2022/05/13	96.5	25.49	38.6	25.35	25.50	57.9	16,941	0.34%
2022/05/12	5,090.4	25.64	80.5	25.72	25.35	5,009.9	16,820	29.78%	大買/鉅額交易
2022/05/11	48.2	26.16	18	26.20	26.15	30.2	16,470	0.18%
2022/05/10	248.3	26.16	153.7	26.19	26.20	94.5	16,400	0.58%	大買/大賣/
2022/05/09	153.2	26.64	64.5	26.65	26.40	88.7	16,183	0.55%	大買/
2022/05/06	156.7	27.30	78.6	27.32	27.40	78	16,155	0.48%	大買/
2022/05/05	73	27.91	37	28.02	27.80	36	16,194	0.22%
2022/05/04	27.4	28.07	7.5	28.14	28.05	19.9	16,251	0.12%
2022/05/03	83.5	28.19	8.9	28.31	28.15	74.6	16,504	0.45%
2022/04/29	38.6	28.42	5.1	28.42	28.50	33.5	16,757	0.20%
2022/04/28	291.1	28.16	31.8	28.18	28.20	259.3	17,024	1.52%	大買/鉅額交易
2022/04/27	275.7	28.33	56.7	28.42	28.30	219.1	16,877	1.30%	大買/鉅額交易
2022/04/26	76.3	28.69	17.2	28.57	28.80	59.1	16,848	0.35%
2022/04/25	172.5	28.34	95	28.35	28.30	77.5	16,854	0.46%	大買/
2022/04/22	64.9	28.38	867.2	28.43	28.85	-802.3	16,762	-4.79%	大賣/鉅額交易
2022/04/21	128.7	28.64	15	28.68	28.55	113.7	16,839	0.68%	大買/鉅額交易
2022/04/20	53.2	28.61	130	28.58	28.85	-76.8	16,943	-0.45%	大賣/
2022/04/19	161.7	28.74	619.7	28.66	28.55	-458	16,986	-2.70%	大買/大賣/鉅額交易
2022/04/18	332.7	28.53	90.8	28.56	28.55	242	17,228	1.40%	大買/鉅額交易
2022/04/15	69.1	29.28	37.2	29.37	29.25	31.9	17,071	0.19%
2022/04/14	142.2	29.76	349.3	29.84	29.55	-207.1	17,028	-1.22%	大買/大賣/鉅額交易
2022/04/13	55.6	30.31	21	30.25	30.35	34.5	16,772	0.21%
2022/04/12	116.2	30.15	86.6	30.22	30.15	29.6	16,669	0.18%	大買/
2022/04/11	111.3	30.77	96.4	31.03	30.65	14.9	16,468	0.09%	大買/
2022/04/08	154.8	30.50	24.2	30.29	30.55	130.6	16,224	0.80%	大買/鉅額交易
2022/04/07	138.5	30.56	298.4	30.55	30.05	-159.9	16,109	-0.99%	大買/大賣/鉅額交易
2022/04/06	155.4	30.19	52	30.08	30.75	103.4	15,755	0.66%	大買/鉅額交易
2022/04/01	20.4	29.56	22.2	29.52	29.65	-1.7	15,464	-0.01%
2022/03/31	212.6	29.32	18.6	29.51	29.55	194	15,345	1.26%	大買/鉅額交易
2022/03/30	43.4	28.88	50.1	28.83	28.95	-6.7	15,036	-0.04%
2022/03/29	67	28.78	10.4	28.88	28.75	56.5	14,903	0.38%
2022/03/28	70.8	28.51	31.9	28.59	28.90	38.9	14,823	0.26%
2022/03/25	30.5	28.53	43	28.59	28.65	-12.5	14,716	-0.09%
2022/03/24	51.3	28.56	26.6	28.59	28.65	24.7	14,693	0.17%
2022/03/23	230.6	28.32	31.1	28.28	28.60	199.5	14,691	1.36%	大買/鉅額交易
2022/03/22	164.1	27.90	0.7	28.05	28.00	163.4	14,463	1.13%	大買/鉅額交易
2022/03/21	138.5	27.99	30.4	28.03	27.85	108	14,466	0.75%	大買/鉅額交易
2022/03/18	97.6	27.87	112.2	28.03	28.15	-14.7	14,472	-0.10%	大賣/
2022/03/17	60.2	27.58	46.6	27.55	27.55	13.6	14,144	0.10%
2022/03/16	124.8	27.01	31.9	27.08	27.30	92.8	14,011	0.66%	大買/
2022/03/15	22.3	26.86	47.8	26.91	26.95	-25.5	14,188	-0.18%
2022/03/14	187.3	26.67	632.9	26.71	26.75	-445.6	14,192	-3.14%	大買/大賣/鉅額交易
2022/03/11	40.3	26.55	20.4	26.64	26.65	19.9	14,255	0.14%
2022/03/10	43.5	26.43	11	26.55	26.75	32.4	14,340	0.23%
2022/03/09	97.4	26.01	35	25.98	25.95	62.4	14,431	0.43%
2022/03/08	126.8	25.89	79.5	25.91	25.90	47.3	14,430	0.33%	大買/
2022/03/07	402.8	26.22	238	26.25	26.30	164.8	14,069	1.17%	大買/大賣/鉅額交易
2022/03/04	71.7	26.71	23.5	26.59	26.80	48.2	14,198	0.34%
2022/03/03	58.2	26.84	29.2	26.88	26.85	28.9	14,196	0.20%
2022/03/02	44.4	26.62	41.9	26.72	26.90	2.5	14,350	0.02%
2022/03/01	130.1	26.67	239	26.69	26.65	-108.9	14,275	-0.76%	大買/大賣/鉅額交易
2022/02/25	86.8	26.38	93.7	26.46	26.45	-6.9	14,170	-0.05%
2022/02/24	116.6	26.58	63.6	26.68	26.60	53	13,949	0.38%	大買/
2022/02/23	226.8	26.96	518.1	26.96	27.05	-291.3	13,637	-2.14%	大買/大賣/鉅額交易
2022/02/22	199.8	26.97	101	26.94	26.95	98.8	13,670	0.72%	大買/大賣/
2022/02/21	48.1	27.25	32	27.31	27.25	16.1	13,536	0.12%
2022/02/18	28.7	27.38	295.3	27.35	27.35	-266.6	13,571	-1.96%	大賣/鉅額交易
2022/02/17	140.7	27.50	8	27.48	27.45	132.7	13,664	0.97%	大買/鉅額交易
2022/02/16	92.5	27.48	428	27.45	27.40	-335.5	13,779	-2.43%	大賣/鉅額交易
2022/02/15	25.7	27.40	33.7	27.45	27.35	-8.1	13,787	-0.06%
2022/02/14	91.9	27.39	43.2	27.44	27.45	48.7	13,753	0.35%
2022/02/11	17.2	27.60	24.1	27.70	27.75	-6.9	13,732	-0.05%
2022/02/10	31	27.57	40.3	27.65	27.70	-9.3	13,722	-0.07%
2022/02/09	61.1	27.63	27.8	27.67	27.75	33.2	13,670	0.24%
2022/02/08	34.3	27.53	47.2	27.65	27.70	-12.9	13,469	-0.10%
2022/02/07	103.3	26.96	31.8	26.86	27.05	71.4	13,086	0.55%	大買/
2022/01/26	96.2	26.46	116.7	26.49	26.45	-20.4	12,802	-0.16%	大賣/
2022/01/25	58	25.96	64	26.03	26.20	-6	12,662	-0.05%
2022/01/24	71.9	26.16	344.5	26.31	26.35	-272.7	12,396	-2.20%	大賣/鉅額交易
2022/01/21	63	26.41	883	26.52	26.45	-820	12,181	-6.73%	大賣/鉅額交易
2022/01/20	15.8	26.78	21.8	26.81	26.80	-6	11,886	-0.05%
2022/01/19	39.1	26.99	25	27.00	27.00	14.1	11,834	0.12%
2022/01/18	9.3	26.92	58.9	26.99	27.05	-49.6	11,873	-0.42%
2022/01/17	110.8	27.04	29	27.02	27.00	81.8	11,754	0.70%	大買/
2022/01/14	73.1	27.17	238.4	27.20	27.20	-165.3	11,617	-1.42%	大賣/鉅額交易
2022/01/13	46.7	27.25	918.4	27.29	27.40	-871.7	11,440	-7.62%	大賣/鉅額交易
2022/01/12	31.9	26.99	605	27.02	27.15	-573.1	11,267	-5.09%	大賣/鉅額交易
2022/01/11	269.3	26.80	632.6	26.52	26.95	-363.3	11,128	-3.26%	大買/大賣/鉅額交易
2022/01/10	87.8	26.17	46.2	26.05	26.30	41.6	10,899	0.38%
2022/01/07	29.7	25.98	18.6	25.97	25.95	11.1	10,787	0.10%
2022/01/06	80.7	25.62	65.3	25.60	25.75	15.4	10,653	0.14%
2022/01/05	117	25.38	625	25.50	25.55	-508	10,621	-4.78%	大買/大賣/鉅額交易
2022/01/04	574.6	25.31	24	25.36	25.40	550.6	10,695	5.15%	大買/鉅額交易
2022/01/03	46.9	25.47	14	25.38	25.40	32.8	10,619	0.31%
2021/12/30	5.8	25.45	3.2	25.50	25.45	2.6	10,632	0.02%
2021/12/29	33.5	25.41	253	25.37	25.50	-219.5	10,678	-2.06%	大賣/鉅額交易
2021/12/28	3.3	25.14	34	25.17	25.35	-30.7	10,676	-0.29%
2021/12/27	88.1	25.04	1	25.05	25.00	87.1	10,574	0.82%
2021/12/24	18.4	25.03	20.6	25.00	25.05	-2.2	10,783	-0.02%
2021/12/23	23	25.04	4	24.99	25.00	19	10,840	0.18%
2021/12/22	10.3	24.90	18.4	24.90	24.95	-8.1	10,954	-0.07%
2021/12/21	12.2	24.99	3.8	24.84	25.00	8.3	11,005	0.08%
2021/12/20	76.6	24.86	122	24.84	24.80	-45.4	10,981	-0.41%	大賣/
2021/12/17	5.3	24.92	808.2	24.92	25.10	-802.9	10,892	-7.37%	大賣/鉅額交易
2021/12/16	106.1	24.82	0	24.80	24.90	106.1	10,834	0.98%	大買/鉅額交易
2021/12/15	107.5	24.65	12	24.71	24.65	95.5	11,004	0.87%	大買/
2021/12/14	41.7	24.73	61.1	24.75	24.70	-19.5	11,158	-0.17%
2021/12/13	99.4	25.09	61.5	25.15	25.00	37.8	11,017	0.34%
2021/12/10	25.2	25.02	58.7	25.07	25.10	-33.5	10,923	-0.31%
2021/12/09	22.1	24.92	5.1	24.87	25.20	17	10,848	0.16%
2021/12/08	19.2	24.38	21.4	24.59	24.70	-2.2	10,563	-0.02%
2021/12/07	18.6	24.13	28	24.20	24.30	-9.5	10,450	-0.09%
2021/12/06	69.1	24.16	9	24.09	24.20	60.1	10,444	0.57%
2021/12/03	17	24.02	3	24.00	24.05	14	10,566	0.13%
2021/12/02	3	23.78	1	23.84	23.90	2	10,479	0.02%
2021/12/01	2.1	23.63	16.2	23.73	23.85	-14.1	10,470	-0.13%
2021/11/30	51.3	23.62	257.2	23.71	23.75	-205.9	10,516	-1.96%	大賣/鉅額交易
2021/11/29	83.3	23.59	5.1	23.65	23.55	78.3	10,033	0.78%
2021/11/26	128.8	23.67	103	23.74	23.55	25.8	9,999	0.26%	大買/大賣/
2021/11/25	7	23.73	3.1	23.81	23.90	3.9	10,091	0.04%
2021/11/24	35	23.70	10.5	23.78	23.70	24.5	10,200	0.24%
2021/11/23	46.4	23.57	20	23.62	23.50	26.4	10,243	0.26%
2021/11/22	33.3	23.64	10.7	23.69	23.70	22.6	10,223	0.22%
2021/11/19	785.3	23.74	14	23.86	23.65	771.3	10,210	7.55%	大買/鉅額交易
2021/11/18	102	23.89	5	23.74	23.90	97	10,166	0.95%	大買/
2021/11/17	14.1	23.61	2	23.65	23.65	12.1	10,067	0.12%
2021/11/16	111.1	23.51	24	23.56	23.45	87.1	10,110	0.86%	大買/
2021/11/15	51.8	23.68	12	23.55	23.55	39.8	10,133	0.39%
2021/11/12	13	23.32	4	23.25	23.45	9	9,994	0.09%
2021/11/11	10.1	23.13	7.1	23.11	23.20	2.9	9,983	0.03%
2021/11/10	87.4	23.10	14.9	23.06	23.10	72.5	10,163	0.71%
2021/11/09	25	22.81	5.8	22.87	23.00	19.2	10,141	0.19%
2021/11/08	67.2	22.83	92.5	22.77	22.80	-25.3	10,262	-0.25%
2021/11/05	141.1	22.66	22.1	22.80	22.80	118.9	10,594	1.12%	大買/鉅額交易
2021/11/04	17	22.73	18.7	22.76	22.75	-1.7	10,985	-0.02%
2021/11/03	33	22.72	11	22.76	22.75	22	11,254	0.20%
2021/11/02	33.3	22.78	18.3	22.76	22.80	15	11,495	0.13%
2021/11/01	22	22.67	2.2	22.65	22.65	19.8	11,721	0.17%
2021/10/29	45.5	22.62	32	22.66	22.60	13.5	11,805	0.11%
2021/10/28	259.1	22.75	35	22.77	22.75	224.1	11,767	1.90%	大買/鉅額交易
2021/10/27	1.2	22.73	190.1	22.81	22.85	-188.9	11,948	-1.58%	大賣/鉅額交易
2021/10/26	66	22.67	9.7	22.73	22.75	56.3	12,050	0.47%
2021/10/25	0	0.00	1	22.45	22.50	-1	11,954	-0.01%
2021/10/22	3.1	22.42	2.1	22.50	22.40	1.1	12,087	0.01%
2021/10/21	34	22.53	11.7	22.54	22.45	22.3	12,186	0.18%
2021/10/20	17.3	22.42	141	22.40	22.50	-123.7	12,173	-1.02%	大賣/鉅額交易
2021/10/19	16.1	22.43	10.7	22.42	22.40	5.4	12,200	0.04%
2021/10/18	76	22.36	48.6	22.36	22.40	27.4	12,359	0.22%
2021/10/15	75.1	22.20	12.4	22.23	22.25	62.7	12,371	0.51%
2021/10/14	9.6	22.17	147.5	22.20	22.10	-137.9	12,359	-1.12%	大賣/鉅額交易
2021/10/13	3	22.08	13.5	22.14	22.15	-10.5	12,433	-0.08%
2021/10/12	11.2	21.97	1	21.95	22.05	10.2	12,444	0.08%
2021/10/08	20.1	22.00	4	22.11	22.00	16.1	12,325	0.13%
2021/10/07	17	22.15	0.1	22.10	22.15	16.9	12,355	0.14%
2021/10/06	244.3	21.96	0	0.00	21.95	244.3	12,350	1.98%	大買/鉅額交易
2021/10/05	3	21.90	5	22.00	21.95	-2	12,343	-0.02%
2021/10/04	4.2	21.90	16	22.00	22.00	-11.8	12,339	-0.10%
2021/10/01	21.2	21.87	0	0.00	22.00	21.2	12,306	0.17%
2021/09/29	16.1	21.94	0	0.00	22.05	16.1	12,130	0.13%
2021/09/28	40	22.11	2	22.10	22.15	38	12,029	0.32%
2021/09/27	52	22.14	1.2	22.16	22.05	50.8	12,055	0.42%
2021/09/24	0.1	22.20	1.3	22.15	22.15	-1.2	12,072	-0.01%
2021/09/23	0	0.00	9	22.01	22.10	-9	12,157	-0.07%
2021/09/22	12.3	21.70	2	21.80	21.75	10.3	12,137	0.08%
2021/09/17	5.2	22.07	14	22.05	22.00	-8.8	11,916	-0.07%
2021/09/16	60	22.17	3	22.20	22.20	57	11,762	0.48%
2021/09/15	145.1	22.14	0	0.00	22.15	145.1	11,772	1.23%	大買/鉅額交易
2021/09/14	95.1	22.20	4	22.16	22.20	91.1	11,766	0.77%
2021/09/13	344	22.05	0	0.00	22.05	344	11,681	2.94%	大買/鉅額交易
2021/09/10	11.2	21.94	3	21.90	22.05	8.2	11,696	0.07%
2021/09/09	9	21.91	13	21.95	21.90	-4	11,962	-0.03%
2021/09/08	8.3	21.99	10.3	22.05	22.05	-2	11,870	-0.02%
2021/09/07	5.1	22.33	0	0.00	22.40	5.1	11,765	0.04%
2021/09/06	47	22.34	2	22.33	22.35	45	11,689	0.38%
2021/09/03	2	22.10	2.7	22.27	22.30	-0.7	11,664	-0.01%
2021/09/02	5.1	22.03	92.3	22.10	22.05	-87.2	11,597	-0.75%
2021/09/01	3.1	22.22	4.3	22.18	22.20	-1.2	11,558	-0.01%
2021/08/31	44.7	22.09	1.4	22.23	22.35	43.3	11,477	0.38%
2021/08/30	4.1	22.05	5.6	21.96	22.15	-1.5	11,226	-0.01%
2021/08/27	4	21.63	19.2	21.74	21.85	-15.2	11,074	-0.14%
2021/08/26	49.3	21.40	3	21.42	21.40	46.3	10,938	0.42%
2021/08/25	6	21.44	1	21.45	21.40	5	10,943	0.05%
2021/08/24	40.1	21.44	1	21.30	21.45	39.1	10,915	0.36%
2021/08/23	7	21.11	0	0.00	21.10	7	10,937	0.06%
2021/08/20	300	21.05	2.9	21.03	21.05	297.1	11,007	2.70%	大買/鉅額交易
2021/08/19	7.3	20.95	9	20.94	20.95	-1.7	11,306	-0.01%
2021/08/18	12.1	21.00	10	21.05	21.05	2.1	11,210	0.02%
2021/08/17	0.2	21.05	441.9	21.00	21.10	-441.7	11,252	-3.93%	大賣/鉅額交易
2021/08/16	80.5	21.04	0.5	21.05	21.00	80	11,210	0.71%
2021/08/13	29.3	21.16	1.5	21.13	21.15	27.8	11,074	0.25%
2021/08/12	88	21.29	3	21.42	21.35	85	11,117	0.76%
2021/08/11	24.6	21.37	44	21.39	21.45	-19.4	11,095	-0.17%
2021/08/10	124	22.11	0	0.00	22.15	124	10,954	1.13%	大買/鉅額交易
2021/08/09	52	22.16	31	22.20	22.20	21	11,002	0.19%
2021/08/06	64.4	22.28	17	22.30	22.30	47.4	10,922	0.43%
2021/08/05	8.3	22.27	20	22.33	22.35	-11.7	11,104	-0.11%
2021/08/04	0.4	22.20	10.2	22.20	22.20	-9.8	11,693	-0.08%
2021/08/03	3	22.05	21	22.15	22.15	-18	11,842	-0.15%
2021/08/02	7	22.10	12.5	21.98	22.10	-5.5	12,114	-0.05%
2021/07/30	17	21.91	2	21.95	21.85	15	12,022	0.12%
2021/07/29	8	21.94	20	21.95	21.95	-12	11,980	-0.10%
2021/07/28	8.7	21.92	20	21.85	21.95	-11.4	12,017	-0.09%
2021/07/27	6.3	21.95	2.2	21.95	21.95	4.1	12,231	0.03%
2021/07/26	50	21.93	3	21.90	21.90	47	12,298	0.38%
2021/07/23	1.4	21.90	0	0.00	21.95	1.4	12,320	0.01%
2021/07/22	0	0.00	4	21.88	21.90	-4	12,335	-0.03%
2021/07/21	3.5	21.63	1	21.65	21.70	2.5	12,227	0.02%
2021/07/20	3.2	21.59	0	0.00	21.55	3.2	12,322	0.03%
2021/07/19	5	21.63	30.9	21.70	21.70	-25.9	12,347	-0.21%
2021/07/16	42	21.66	21	21.65	21.70	21	12,366	0.17%
2021/07/15	5	21.60	17	21.65	21.65	-12	12,392	-0.10%
2021/07/14	7.9	21.60	49	21.55	21.65	-41.2	12,504	-0.33%
2021/07/13	0.5	21.50	4	21.55	21.60	-3.5	12,622	-0.03%
2021/07/12	6.1	21.50	4	21.56	21.45	2.1	12,666	0.02%
2021/07/09	4.1	21.38	10.2	21.40	21.50	-6.2	12,668	-0.05%
2021/07/08	4.2	21.50	2	21.45	21.40	2.2	12,657	0.02%
2021/07/07	6.1	21.41	0	0.00	21.45	6.1	12,718	0.05%
2021/07/06	41	21.42	2	21.45	21.45	39	12,755	0.31%
2021/07/05	10	21.35	6	21.33	21.35	4	12,790	0.03%
2021/07/02	4	21.19	40	21.23	21.15	-36	12,825	-0.28%
2021/07/01	11	21.22	9	21.21	21.20	2	12,847	0.02%
2021/06/30	12	21.27	1.4	21.28	21.25	10.6	12,925	0.08%
2021/06/29	0	0.00	0.2	21.30	21.25	-0.2	12,904	0.00%
2021/06/28	41	21.33	0	0.00	21.35	41	12,999	0.32%
2021/06/25	0	0.00	0.1	21.25	21.25	-0.1	13,105	0.00%
2021/06/24	5	21.14	0	0.00	21.10	5	13,172	0.04%
2021/06/23	1	21.05	1	21.10	21.05	0	13,384	0.00%
2021/06/22	0	0.00	2.1	21.03	21.00	-2.1	13,381	-0.02%
2021/06/21	7	20.84	227.1	20.90	20.90	-220.1	13,462	-1.63%	大賣/鉅額交易
2021/06/18	88.2	20.82	1	21.10	20.80	87.2	13,441	0.65%
2021/06/17	1.1	21.05	0	0.00	21.10	1.1	13,149	0.01%
2021/06/16	618	21.08	1	21.10	21.15	617	13,464	4.58%	大買/鉅額交易
2021/06/15	1	21.05	2	21.10	21.10	-1	13,442	-0.01%
2021/06/10	3	20.95	6	20.98	21.00	-3	13,822	-0.02%
2021/06/09	8	20.96	1	21.05	20.95	7	13,854	0.05%
2021/06/08	5	21.00	0	0.00	21.15	5	13,863	0.04%
2021/06/07	58.1	20.98	0	0.00	21.00	58.1	14,064	0.41%
2021/06/04	2	21.05	2.1	21.05	21.05	-0.1	14,166	0.00%
2021/06/03	0.2	21.10	0	21.15	21.15	0.2	14,367	0.00%
2021/06/02	2.1	21.03	0	0.00	21.10	2.1	14,514	0.01%
2021/06/01	2	20.95	0.1	21.05	21.00	1.9	14,534	0.01%
2021/05/28	0.2	20.73	11	20.75	20.85	-10.8	14,853	-0.07%
2021/05/27	4.1	20.57	8	20.60	20.60	-3.9	14,852	-0.03%
2021/05/26	37.1	20.71	30	20.67	20.70	7.1	15,009	0.05%
2021/05/25	0.1	20.70	10	20.70	20.70	-9.9	15,166	-0.07%
2021/05/24	1	20.55	0	0.00	20.65	1	15,233	0.01%
2021/05/21	2.1	20.70	1	20.70	20.75	1.1	15,338	0.01%
2021/05/20	1.2	20.47	1	20.50	20.45	0.2	15,368	0.00%
2021/05/19	11.2	20.64	0.1	20.70	20.55	11.1	15,323	0.07%
2021/05/18	3.1	20.70	12	20.80	20.85	-8.9	15,203	-0.06%
2021/05/17	44.1	20.36	8	20.45	20.10	36.1	15,215	0.24%
2021/05/14	13.1	20.70	5	20.69	20.75	8.1	14,838	0.05%
2021/05/13	5.7	20.63	6	20.53	20.40	-0.3	14,669	0.00%
2021/05/12	57.2	20.80	74.1	20.77	20.55	-16.9	14,279	-0.12%
2021/05/11	7.2	21.54	2	21.48	21.35	5.2	13,531	0.04%
2021/05/10	4	21.70	1	21.70	21.75	3	13,365	0.02%
2021/05/07	0	0.00	1.2	21.30	21.50	-1.2	13,380	-0.01%
2021/05/06	35.1	21.26	0	0.00	21.20	35.1	13,442	0.26%
2021/05/05	1.1	21.05	0	0.00	21.05	1.1	13,373	0.01%
2021/05/04	11	21.16	160.2	21.16	21.15	-149.2	13,353	-1.12%	大賣/鉅額交易
2021/05/03	4.1	21.35	27	21.33	21.25	-23	13,105	-0.18%
2021/04/29	8	21.41	16	21.40	21.40	-8	13,174	-0.06%
2021/04/28	4.2	21.43	0.1	21.50	21.50	4.1	13,234	0.03%
2021/04/27	0.2	21.45	18.1	21.55	21.55	-18	13,554	-0.13%
2021/04/26	39.3	21.41	4	21.51	21.55	35.2	13,554	0.26%
2021/04/23	2.1	21.28	4	21.30	21.40	-1.9	13,510	-0.01%
2021/04/22	10.1	21.30	1	21.30	21.35	9.1	13,547	0.07%
2021/04/21	5.1	21.30	1.1	21.35	21.25	4	13,490	0.03%
2021/04/20	160.1	21.50	1.8	21.50	21.45	158.3	13,483	1.17%	大買/鉅額交易
2021/04/19	2	21.38	23.7	21.35	21.45	-21.7	13,385	-0.16%
2021/04/16	34	21.10	0	21.20	21.20	34	13,325	0.25%
2021/04/15	2	21.10	1.2	21.10	21.10	0.8	13,406	0.01%
2021/04/14	15	20.95	3.2	21.05	21.00	11.8	13,365	0.09%
2021/04/13	8	20.99	10.1	21.00	21.00	-2.1	13,396	-0.02%
2021/04/12	4	20.91	0	0.00	20.95	4	13,383	0.03%
2021/04/09	2	20.85	5.5	20.90	20.85	-3.5	13,367	-0.03%
2021/04/08	2	20.90	100	20.90	20.90	-98	13,357	-0.73%
2021/04/07	20.2	20.95	7	21.00	21.00	13.2	13,522	0.10%
2021/04/06	26	21.10	7.1	21.00	21.00	18.9	13,474	0.14%
2021/04/01	5	21.12	3.1	21.07	21.05	1.9	13,383	0.01%
2021/03/31	1.2	21.15	0	0.00	21.15	1.2	13,293	0.01%
2021/03/30	5.1	21.05	10	21.10	21.10	-4.9	13,143	-0.04%
2021/03/29	2.3	21.10	5	21.05	21.10	-2.7	13,008	-0.02%
2021/03/26	27	20.85	7	20.99	20.90	20	12,883	0.16%
2021/03/24	18	20.66	110	20.65	20.65	-92	12,636	-0.73%	大賣/
2021/03/23	10.1	20.61	4	20.65	20.65	6.1	12,544	0.05%
2021/03/22	15	20.52	32.8	20.42	20.50	-17.8	12,598	-0.14%
2021/03/19	54	20.42	0	0.00	20.40	54	12,656	0.43%
2021/03/18	1	20.60	0	0.00	20.65	1	12,355	0.01%
2021/03/17	8.6	20.65	0.3	20.60	20.60	8.4	12,356	0.07%
2021/03/16	28	20.65	3,602.1	20.70	20.70	-3,574.1	12,209	-29.27%	大賣/鉅額交易
2021/03/15	3	20.53	6	20.57	20.55	-3	12,273	-0.02%
2021/03/11	122.2	20.49	2	20.43	20.40	120.1	12,589	0.95%	大買/鉅額交易
2021/03/10	5	20.40	1	20.40	20.40	4	12,472	0.03%
2021/03/08	29	20.20	0	0.00	20.10	29	12,199	0.24%
2021/03/05	2	20.00	0	0.00	20.15	2	12,106	0.02%
2021/03/04	4.1	20.16	2	20.10	20.10	2.1	12,547	0.02%
2021/03/03	14	20.20	20	20.25	20.20	-6	12,485	-0.05%
2021/03/02	1	20.10	0	0.00	20.00	1	12,297	0.01%
2021/02/26	49	20.18	0	0.00	19.95	49	12,211	0.40%
2021/02/25	1	20.30	6	20.33	20.45	-5	11,683	-0.04%
2021/02/24	5.1	20.25	1	20.30	20.15	4.1	11,541	0.04%
2021/02/23	0	0.00	0.4	20.20	20.20	-0.4	11,452	0.00%
2021/02/22	1	19.95	2	19.95	19.95	-1	11,386	-0.01%
2021/02/19	28	19.95	1	19.90	19.95	27	11,449	0.24%
2021/02/18	5	19.90	5	19.90	19.85	0	11,462	0.00%
2021/02/17	53	19.80	19	19.79	19.80	34	11,535	0.29%
2021/02/05	2	19.55	30	19.70	19.60	-28	11,326	-0.25%
2021/02/04	1.3	19.52	10	19.65	19.50	-8.7	11,358	-0.08%
2021/02/03	3	19.42	0	0.00	19.60	3	11,539	0.03%
2021/02/02	22	19.43	0	0.00	19.40	22	11,626	0.19%
2021/02/01	7.1	19.39	6	19.40	19.35	1.1	11,555	0.01%
2021/01/29	13.2	19.18	320	19.38	19.15	-306.8	11,539	-2.66%	大賣/鉅額交易
2021/01/28	11	19.45	0	0.00	19.50	11	11,250	0.10%
2021/01/27	19	19.55	0	0.00	19.55	19	11,053	0.17%
2021/01/26	28	19.55	5	19.60	19.55	23	11,023	0.21%
2021/01/25	1.1	19.50	0	0.00	19.65	1.1	10,955	0.01%
2021/01/22	14.1	19.54	0	0.00	19.50	14.1	11,043	0.13%
2021/01/21	7.1	19.66	1	19.85	19.60	6.1	10,912	0.06%
2021/01/20	24.2	19.68	135	19.55	19.55	-110.8	10,781	-1.03%	大賣/鉅額交易
2021/01/19	10.1	19.91	2	19.95	19.90	8.1	10,397	0.08%
2021/01/18	27.1	19.90	470.6	19.94	19.90	-443.4	10,271	-4.32%	大賣/鉅額交易
2021/01/15	1.6	20.14	85	20.20	20.10	-83.4	10,121	-0.82%
2021/01/14	272	20.17	700.1	20.15	20.20	-428.1	10,013	-4.28%	大買/大賣/鉅額交易
2021/01/13	0.1	20.15	1,600	20.19	20.15	-1,599.9	9,929	-16.11%	大賣/鉅額交易
2021/01/12	134	20.31	0	0.00	20.10	134	9,827	1.36%	大買/鉅額交易
2021/01/11	50.1	20.35	0	0.00	20.40	50.1	9,800	0.51%
2021/01/08	0.1	20.15	46	20.31	20.35	-45.9	9,706	-0.47%
2021/01/07	1.1	20.15	0	0.00	20.15	1.1	9,590	0.01%
2021/01/06	46.1	20.13	20.1	20.20	20.15	26	9,551	0.27%
2021/01/05	4.3	20.20	1	20.15	20.30	3.3	9,442	0.04%
2021/01/04	3	20.12	0.1	20.25	20.15	2.9	9,438	0.03%
2020/12/31	0	0.00	33	20.35	20.35	-33	9,368	-0.35%
2020/12/30	4	20.10	154	20.30	20.35	-150	9,299	-1.61%	大賣/鉅額交易
2020/12/29	0.2	19.99	19.5	19.96	20.00	-19.2	9,108	-0.21%
2020/12/28	26	19.95	2	19.95	19.95	24	9,072	0.26%
2020/12/24	10.8	19.90	0	0.00	19.85	10.8	9,257	0.12%
2020/12/23	4	19.84	1.2	19.82	19.80	2.8	9,357	0.03%
2020/12/22	0	0.00	8.2	19.85	19.85	-8.2	9,467	-0.09%
2020/12/21	1.2	19.93	1	19.90	19.95	0.2	9,846	0.00%
2020/12/18	395	19.96	1	19.95	19.85	394	9,952	3.96%	大買/鉅額交易
2020/12/17	2	19.95	9	19.95	19.95	-7	10,047	-0.07%
2020/12/16	31	20.05	9.1	20.03	20.05	21.9	10,101	0.22%
2020/12/15	2	19.80	1	19.80	19.85	1	10,076	0.01%
2020/12/14	11	19.90	10	19.90	19.90	1	10,054	0.01%
2020/12/11	11	19.82	6.3	20.00	20.00	4.7	10,081	0.05%
2020/12/10	25.6	19.85	1	19.85	19.85	24.6	9,974	0.25%
2020/12/09	1,624.2	19.77	0.4	19.80	19.75	1,623.9	9,888	16.42%	大買/鉅額交易
2020/12/08	2,007.1	19.97	25.3	19.95	19.90	1,981.8	9,642	20.55%	大買/鉅額交易
2020/12/07	32.1	20.20	51.4	20.35	20.20	-19.3	9,381	-0.21%
2020/12/04	1	20.30	83.2	20.32	20.30	-82.2	9,340	-0.88%
2020/12/03	0	0.00	1.9	20.10	20.15	-1.9	9,242	-0.02%
2020/12/02	12	20.06	10	20.15	20.20	2	9,324	0.02%
2020/12/01	61	20.19	10	20.20	20.20	51	9,544	0.53%
2020/11/30	8	20.17	1	20.30	20.30	7	9,582	0.07%
2020/11/27	28	20.16	20.8	20.20	20.20	7.2	9,247	0.08%
2020/11/26	25	20.35	4	20.30	20.35	21	9,178	0.23%
2020/11/25	12.7	20.27	94.7	20.20	20.25	-82	9,325	-0.88%
2020/11/24	6	20.18	0	0.00	20.15	6	9,378	0.06%
2020/11/23	1	20.30	1	20.40	20.35	0	9,522	0.00%
2020/11/20	45	20.25	0	0.00	20.25	45	9,485	0.47%
2020/11/19	0.4	20.45	0	20.45	20.45	0.4	9,484	0.00%
2020/11/18	2.1	20.45	137	20.53	20.60	-134.9	9,437	-1.43%	大賣/鉅額交易
2020/11/17	0	0.00	72	20.48	20.50	-72	9,383	-0.77%
2020/11/16	28	20.45	133	20.43	20.45	-105	9,674	-1.09%	大賣/鉅額交易
2020/11/13	0	0.00	22	20.20	20.20	-22	9,642	-0.23%
2020/11/12	2	20.28	1	20.00	20.00	1	9,641	0.01%
2020/11/11	1.9	20.28	56	20.43	20.45	-54.2	9,636	-0.56%
2020/11/10	1	20.10	19.8	20.10	20.15	-18.8	9,534	-0.20%
2020/11/09	4	20.00	15.4	20.00	20.00	-11.4	9,549	-0.12%
2020/11/06	24.9	19.90	0.6	19.85	19.90	24.3	10,358	0.23%
2020/11/05	0	0.00	133.7	19.71	19.70	-133.7	10,863	-1.23%	大賣/鉅額交易
2020/11/04	1.8	19.65	0	0.00	19.65	1.8	11,235	0.02%
2020/11/03	0	0.00	12	19.59	19.65	-12	11,493	-0.10%
2020/11/02	0	0.00	6.3	19.41	19.50	-6.3	11,711	-0.05%
2020/10/30	8	19.21	0	0.00	19.20	8	11,841	0.07%
2020/10/29	13	19.40	0	0.00	19.35	13	11,753	0.11%
2020/10/28	0	0.00	34.2	19.60	19.60	-34.2	11,843	-0.29%
2020/10/27	0	0.00	11.4	19.55	19.55	-11.4	11,956	-0.10%
2020/10/26	45.1	19.63	11.2	19.60	19.65	33.9	12,141	0.28%
2020/10/23	3	19.52	3	19.53	19.50	0	12,380	0.00%
2020/10/22	1	19.50	11	19.60	19.60	-10	12,570	-0.08%
2020/10/21	3	19.45	0	0.00	19.50	3	12,709	0.02%
2020/10/19	4	19.50	13.1	19.52	19.50	-9.1	12,837	-0.07%
2020/10/16	29	19.50	13	19.51	19.50	16	12,878	0.12%
2020/10/15	7.3	19.57	52.2	19.66	19.50	-44.9	12,993	-0.35%
2020/10/14	0.1	19.80	11	19.80	19.70	-10.9	12,954	-0.08%
2020/10/13	10	19.70	0.4	19.85	19.80	9.6	12,995	0.07%
2020/10/12	1	19.80	69.2	19.91	19.90	-68.2	13,087	-0.52%
2020/10/08	11	19.80	14	19.85	19.85	-3	13,138	-0.02%
2020/10/07	1	19.85	8	19.90	19.90	-7	13,182	-0.05%
2020/10/06	29	19.90	19	19.86	19.90	10	13,360	0.07%
2020/10/05	0	0.00	2	19.70	19.65	-2	13,468	-0.01%
2020/09/30	18	19.53	0	0.00	19.50	18	13,582	0.13%
2020/09/28	25	19.70	1.5	19.73	19.70	23.5	13,613	0.17%
2020/09/25	1	19.30	5	19.15	19.15	-4	13,665	-0.03%
2020/09/24	20.5	19.06	0	0.00	19.00	20.5	13,650	0.15%
2020/09/23	13	19.55	1.4	19.54	19.55	11.6	13,307	0.09%
2020/09/22	18.1	19.71	0	0.00	19.65	18.1	13,185	0.14%
2020/09/21	1	19.95	0.4	20.05	19.90	0.6	13,109	0.00%
2020/09/18	0	0.00	1.1	20.01	20.10	-1.1	13,156	-0.01%
2020/09/17	8	19.94	0.1	20.20	19.95	7.9	13,161	0.06%
2020/09/16	28.8	20.10	4.2	20.03	20.10	24.6	13,176	0.19%
2020/09/15	92	19.98	2	19.98	19.95	90	13,120	0.69%
2020/09/09	11	19.71	2	19.85	19.85	9	13,617	0.07%
2020/09/08	27	19.90	0	0.00	19.90	27	13,660	0.20%
2020/09/07	5	19.85	0	0.00	19.80	5	13,895	0.04%
2020/09/04	19	19.79	12	19.81	19.75	7	14,112	0.05%
2020/09/03	1.9	20.00	0	0.00	19.90	1.9	13,987	0.01%
2020/09/02	2	19.93	0	0.00	19.95	2	14,024	0.01%
2020/09/01	57.1	20.00	26	20.02	20.00	31.1	14,112	0.22%
2020/08/31	2	20.10	0	0.00	20.05	2	14,125	0.01%
2020/08/28	1	20.05	3	20.20	20.20	-2	14,180	-0.01%
2020/08/27	3	20.05	175	20.05	20.05	-172	14,388	-1.20%	大賣/鉅額交易
2020/08/26	27	20.25	0	0.00	20.25	27	14,362	0.19%
2020/08/25	1.2	20.27	22	20.35	20.25	-20.8	14,631	-0.14%
2020/08/24	1	20.40	0.3	20.40	20.25	0.7	15,189	0.00%
2020/08/20	28	20.16	4	20.25	20.15	24	15,325	0.16%
2020/08/19	153	20.63	4	20.65	20.50	149	15,083	0.99%	大買/鉅額交易
2020/08/18	1	20.50	2	20.55	20.60	-1	15,064	-0.01%
2020/08/17	53	20.45	1,000	20.45	20.45	-947	15,187	-6.24%	大賣/鉅額交易
2020/08/14	11.9	20.41	1	20.45	20.45	10.9	15,226	0.07%
2020/08/13	4.2	20.50	702	20.47	20.55	-697.8	15,204	-4.59%	大賣/鉅額交易
2020/08/12	38	20.43	62	20.45	20.40	-24	15,179	-0.16%
2020/08/11	21	21.85	61.7	21.84	21.85	-40.7	14,395	-0.28%
2020/08/10	47	21.83	53	21.82	21.90	-6	13,941	-0.04%
2020/08/07	96	21.70	2	21.65	21.65	94	13,648	0.69%
2020/08/06	26	21.60	4.1	21.58	21.60	21.9	13,459	0.16%
2020/08/05	0	0.00	1	21.30	21.40	-1	13,317	-0.01%
2020/08/04	5	21.25	0	0.00	21.25	5	13,346	0.04%
2020/08/03	32	21.23	3	21.25	21.20	29	13,360	0.22%
2020/07/30	37	21.35	21	21.40	21.50	16	13,291	0.12%
2020/07/29	5	21.33	13.9	21.35	21.35	-8.9	13,196	-0.07%
2020/07/28	11	20.92	0	0.00	21.20	11	13,314	0.08%
2020/07/27	24	20.95	24	21.05	20.95	0	13,443	0.00%
2020/07/24	1	21.10	24	21.15	21.05	-23	13,590	-0.17%
2020/07/23	1	21.20	13.1	21.25	21.25	-12.1	13,651	-0.09%
2020/07/22	0.3	21.30	0	0.00	21.30	0.3	13,788	0.00%
2020/07/21	0	0.00	14	21.25	21.25	-14	13,922	-0.10%
2020/07/20	4	21.25	17	21.25	21.25	-13	14,074	-0.09%
2020/07/17	7	21.29	17	21.30	21.30	-10	14,324	-0.07%
2020/07/16	256	21.25	1	21.20	21.25	255	14,755	1.73%	大買/鉅額交易
2020/07/15	17	21.17	0	0.00	21.20	17	14,807	0.11%
2020/07/14	2	21.15	0	0.00	21.10	2	14,992	0.01%
2020/07/13	1	21.20	2.5	21.16	21.20	-1.5	15,222	-0.01%
2020/07/10	1	21.00	0	0.00	21.10	1	15,445	0.01%
2020/07/09	2	21.15	0	0.00	21.15	2	15,658	0.01%
2020/07/08	20	21.15	0	0.00	21.15	20	15,732	0.13%
2020/07/07	0	0.00	1.7	21.15	21.15	-1.7	15,884	-0.01%
2020/07/06	105	21.19	3	21.15	21.15	102	16,003	0.64%	大買/鉅額交易
2020/07/03	1	21.00	0	0.00	21.00	1	16,161	0.01%
2020/07/02	0	0.00	2	20.90	20.95	-2	16,347	-0.01%
2020/07/01	1	20.80	2.1	20.90	20.85	-1.1	16,609	-0.01%
2020/06/30	1	20.80	0	0.00	20.75	1	16,804	0.01%
2020/06/29	19	20.65	1	20.65	20.65	18	17,040	0.11%
2020/06/24	91	20.86	0	0.00	20.80	91	17,244	0.53%
2020/06/23	91	20.76	0	0.00	20.80	91	17,679	0.51%
2020/06/22	20	20.71	15.5	20.70	20.75	4.5	17,939	0.03%
2020/06/19	225	20.70	0	0.00	20.70	225	18,589	1.21%	大買/鉅額交易
2020/06/18	0	0.00	12	20.73	20.75	-12	18,970	-0.06%
2020/06/16	24	20.90	4	20.89	20.90	20	20,543	0.10%
2020/06/15	11	20.70	0	0.00	20.60	11	21,657	0.05%
2020/06/12	14	20.71	32	20.55	20.75	-18	22,198	-0.08%
2020/06/11	17	21.04	45.1	20.98	20.90	-28.1	22,958	-0.12%
2020/06/10	57	21.24	2.1	21.20	21.25	54.9	23,323	0.24%
2020/06/09	21	21.25	0	0.00	21.25	21	24,268	0.09%
2020/06/08	169.9	21.20	1.5	21.27	21.30	168.5	25,003	0.67%	大買/鉅額交易
2020/06/05	43	21.18	8	21.20	21.25	35	24,986	0.14%
2020/06/04	15	21.13	14	21.14	21.25	1	25,398	0.00%
2020/06/03	187.4	21.17	2	21.20	21.10	185.4	25,742	0.72%	大買/鉅額交易
2020/06/02	56	20.94	5	20.95	20.95	51	25,631	0.20%
2020/06/01	250	20.73	3	20.67	20.70	247	25,514	0.97%	大買/鉅額交易
2020/05/29	800	20.27	2.5	20.32	20.40	797.5	25,279	3.15%	大買/鉅額交易
2020/05/28	950	20.34	1	20.25	20.25	949	24,804	3.83%	大買/鉅額交易
2020/05/27	938	20.22	0	0.00	20.25	938	25,053	3.74%	大買/鉅額交易
2020/05/26	18	20.15	0.2	20.20	20.15	17.8	25,163	0.07%
2020/05/25	2	19.98	0	0.00	20.00	2	25,240	0.01%
2020/05/20	25.3	20.05	0	0.00	20.05	25.3	25,337	0.10%
2020/05/19	1	20.10	2.2	20.11	20.10	-1.2	25,416	0.00%
2020/05/18	22	19.95	0	0.00	19.95	22	25,421	0.09%
2020/05/14	13	20.05	1	20.05	20.05	12	25,302	0.05%
2020/05/12	7	20.03	0	0.00	20.00	7	25,212	0.03%
2020/05/11	2	20.23	1	20.10	20.10	1	25,234	0.00%
2020/05/07	4	19.84	2	19.85	19.80	2	25,153	0.01%
2020/05/06	13	19.70	0	0.00	19.70	13	25,249	0.05%
2020/05/05	2	19.78	3	19.85	19.75	-1	25,265	0.00%
2020/05/04	8	19.70	0	0.00	19.65	8	25,342	0.03%
2020/04/30	3	20.08	1	20.15	20.10	2	25,228	0.01%
2020/04/29	110.2	19.96	13	19.96	20.00	97.2	25,265	0.38%	大買/
2020/04/28	0	0.00	4	19.75	19.80	-4	25,298	-0.02%
2020/04/27	133	19.54	0	0.00	19.50	133	25,860	0.51%	大買/鉅額交易
2020/04/24	3	19.10	0	0.00	19.00	3	25,809	0.01%
2020/04/23	3	19.10	1	19.10	19.05	2	25,658	0.01%
2020/04/22	1	19.05	2	19.00	19.10	-1	25,393	0.00%
2020/04/21	5	19.21	5	19.25	19.20	0	25,221	0.00%
2020/04/20	0	19.85	6	19.80	19.85	-6	24,816	-0.02%
2020/04/17	13	19.93	2	20.15	19.90	11	24,776	0.04%
2020/04/16	15	19.85	8	19.80	19.85	7	24,497	0.03%
2020/04/15	916.5	20.00	4	19.88	20.05	912.5	24,252	3.76%	大買/鉅額交易
2020/04/14	67	19.43	18	19.49	19.65	49	23,939	0.20%
2020/04/13	21	19.19	2.5	19.16	19.05	18.5	23,578	0.08%
2020/04/10	0	0.00	2	19.15	19.15	-2	23,446	-0.01%
2020/04/09	14	18.70	0	0.00	18.75	14	23,220	0.06%
2020/04/08	28	18.62	2	18.50	18.50	26	22,998	0.11%
2020/04/07	1	18.50	377	18.45	18.50	-376	22,712	-1.66%	大賣/鉅額交易
2020/04/06	14	18.24	15	18.28	18.30	-1	22,477	0.00%
2020/04/01	22	18.18	0	0.00	18.10	22	22,150	0.10%
2020/03/31	12	18.29	7.5	18.17	18.35	4.5	21,918	0.02%
2020/03/30	7	18.24	408	18.25	18.20	-401	21,535	-1.86%	大賣/鉅額交易
2020/03/27	134	18.61	16	18.58	18.40	118	21,176	0.56%	大買/鉅額交易
2020/03/26	35	18.12	6	18.14	18.15	29	20,639	0.14%
2020/03/25	415	18.29	16	18.10	18.15	399	20,485	1.95%	大買/鉅額交易
2020/03/24	218	17.52	136	17.54	17.40	82	19,844	0.41%	大買/大賣/
2020/03/23	138	16.41	188	16.41	16.50	-50	19,386	-0.26%	大買/大賣/
2020/03/20	907	17.46	271	17.39	17.40	636	18,736	3.39%	大買/大賣/鉅額交易
2020/03/19	92	16.10	556	16.07	16.05	-464	17,913	-2.59%	大賣/鉅額交易
2020/03/18	242	17.15	151	17.18	17.10	91	16,928	0.54%	大買/大賣/
2020/03/17	14	17.54	10	17.65	17.35	4	16,316	0.02%
2020/03/16	88	18.41	152.5	18.15	18.15	-64.5	15,366	-0.42%	大賣/
2020/03/13	208	18.85	109	18.12	18.95	99	14,721	0.67%	大買/大賣/
2020/03/12	29	19.75	371	19.92	19.60	-342	13,646	-2.51%	大賣/鉅額交易
2020/03/11	8	20.29	271	20.35	20.30	-263	12,814	-2.05%	大賣/鉅額交易
2020/03/10	65.2	20.10	169	20.05	20.30	-103.8	12,645	-0.82%	大賣/鉅額交易
2020/03/09	61	20.44	465	20.44	20.35	-404	12,210	-3.31%	大賣/鉅額交易
2020/03/06	21	20.73	5	20.80	20.70	16	11,700	0.14%
2020/03/05	39	20.95	10	20.92	21.00	29	11,523	0.25%
2020/03/04	85	20.71	12	20.80	20.85	73	11,530	0.63%
2020/03/03	8	20.77	0	0.00	20.70	8	11,468	0.07%
2020/03/02	30	20.64	332	20.58	20.60	-302	11,319	-2.67%	大賣/鉅額交易
2020/02/27	22	20.83	401	20.80	20.95	-379	11,642	-3.26%	大賣/鉅額交易
2020/02/26	9	20.87	2	20.85	20.85	7	11,439	0.06%
2020/02/25	25	20.97	1	21.00	20.95	24	11,264	0.21%
2020/02/24	156	21.05	177	21.05	21.05	-21	11,187	-0.19%	大買/大賣/
2020/02/20	11	21.41	0	0.00	21.40	11	10,905	0.10%
2020/02/19	122	21.45	0	0.00	21.50	122	10,769	1.13%	大買/鉅額交易
2020/02/18	22	21.30	10	21.31	21.35	12	10,726	0.11%
2020/02/17	4	21.26	3.3	21.26	21.30	0.7	10,714	0.01%
2020/02/12	1	21.15	0	0.00	21.15	1	10,772	0.01%
2020/02/11	91	21.25	0	0.00	21.25	91	10,662	0.85%
2020/02/10	1	21.00	4	21.16	21.20	-3	10,596	-0.03%
2020/02/07	1	21.05	0	0.00	21.20	1	10,596	0.01%
2020/02/06	11	21.15	11	21.10	21.20	0	10,440	0.00%
2020/02/05	1	20.70	4	20.95	21.00	-3	10,327	-0.03%
2020/02/04	5	20.79	0	0.00	20.85	5	10,191	0.05%
2020/02/03	8	20.55	4.6	20.63	20.70	3.4	10,148	0.03%
2020/01/31	7	20.79	4	20.90	20.80	3	9,884	0.03%
2020/01/30	37.9	20.75	441	20.70	20.60	-403.1	9,584	-4.21%	大賣/鉅額交易
2020/01/20	54	21.45	1.2	21.50	21.50	52.8	8,879	0.59%
2020/01/17	2	21.20	5.2	21.25	21.25	-3.2	8,729	-0.04%
2020/01/16	16.7	21.15	5	21.15	21.15	11.7	8,717	0.13%
2020/01/15	3	21.10	11	21.10	21.15	-8	8,744	-0.09%
2020/01/14	15	21.01	19	21.02	21.05	-4	8,643	-0.05%
2020/01/13	10	20.93	0	0.00	21.00	10	8,573	0.12%
2020/01/10	1	20.80	0.3	20.90	20.85	0.8	8,710	0.01%
2020/01/09	147	20.80	405	20.70	20.75	-258	8,699	-2.97%	大買/大賣/鉅額交易
2020/01/08	23	20.67	0	0.00	20.65	23	8,700	0.26%
2020/01/07	4	20.74	0	0.00	20.75	4	8,605	0.05%
2020/01/06	4	20.80	2	20.85	20.75	2	8,650	0.02%
2020/01/03	6.1	20.83	0	0.00	20.90	6.1	8,645	0.07%
2020/01/02	0	0.00	0.7	20.85	20.85	-0.7	8,632	-0.01%
2019/12/31	6	20.77	0	0.00	20.75	6	8,612	0.07%
2019/12/30	10	20.83	0	0.00	20.80	10	8,606	0.12%
2019/12/26	79	20.91	0	0.00	20.95	79	8,622	0.92%
2019/12/23	1	20.85	0	0.00	20.95	1	8,790	0.01%
2019/12/20	287	20.80	0	0.00	20.80	287	8,830	3.25%	大買/鉅額交易
2019/12/19	11	20.99	0	0.00	20.85	11	8,682	0.13%
2019/12/18	0	0.00	10	20.70	21.00	-10	8,649	-0.12%
2019/12/17	12	20.75	15	20.80	20.85	-3	8,674	-0.03%
2019/12/16	70	20.74	1	20.75	20.70	69	8,517	0.81%
2019/12/13	251	20.78	31	20.70	20.75	220	8,560	2.57%	大買/鉅額交易
2019/12/12	162	20.85	0	0.00	20.75	162	8,327	1.95%	大買/鉅額交易
2019/12/11	11	20.65	0	0.00	20.70	11	8,314	0.13%
2019/12/10	7	20.66	1	20.70	20.70	6	8,363	0.07%
2019/12/09	2	20.65	0	0.00	20.80	2	8,394	0.02%
2019/12/06	2	20.68	0	0.00	20.65	2	8,455	0.02%
2019/12/05	125	20.70	0	0.00	20.65	125	8,435	1.48%	大買/鉅額交易
2019/12/04	2	20.70	2	20.75	20.80	0	8,368	0.00%
2019/12/03	14	20.74	0	0.00	20.75	14	8,379	0.17%
2019/11/29	2	20.78	276	20.75	20.75	-274	8,407	-3.26%	大賣/鉅額交易
2019/11/28	1.9	20.95	0	0.00	20.90	1.9	8,359	0.02%
2019/11/27	23	20.95	0	0.00	21.00	23	8,476	0.27%
2019/11/26	3.5	20.78	863	20.90	20.95	-859.5	8,534	-10.07%	大賣/鉅額交易
2019/11/22	8.7	20.75	0	0.00	20.75	8.7	8,023	0.11%
2019/11/21	0.9	20.85	136	20.79	20.75	-135.1	8,069	-1.67%	大賣/鉅額交易
2019/11/19	91	20.90	61	21.00	21.00	30	8,023	0.37%
2019/11/18	0	0.00	1	20.80	20.95	-1	8,087	-0.01%
2019/11/15	43	20.82	0	0.00	20.75	43	8,099	0.53%
2019/11/14	35	20.78	0	0.00	20.70	35	8,101	0.43%
2019/11/13	1	20.85	91	20.86	20.85	-90	8,288	-1.09%
2019/11/12	25	21.00	16	20.93	21.00	9	8,363	0.11%
2019/11/11	20	20.90	3	20.90	21.00	17	8,892	0.19%
2019/11/08	37	21.02	0	0.00	21.10	37	9,138	0.40%
2019/11/07	0	0.00	5	21.05	21.05	-5	9,413	-0.05%
2019/11/06	2	21.05	1.9	21.10	21.10	0.1	9,451	0.00%
2019/11/05	26.1	21.05	2	21.00	21.05	24.1	9,554	0.25%
2019/11/04	29	21.00	2	21.00	21.00	27	9,700	0.28%
2019/10/31	1	20.95	146	20.95	20.95	-145	10,080	-1.44%	大賣/鉅額交易
2019/10/30	0	0.00	258.7	20.80	20.90	-258.7	10,144	-2.55%	大賣/鉅額交易
2019/10/29	26	20.79	20	20.80	20.80	6	10,272	0.06%
2019/10/25	0	0.00	0	20.75	20.75	0	10,366	0.00%
2019/10/24	0	0.00	3	20.70	20.70	-3	10,412	-0.03%
2019/10/23	1	20.50	0	0.00	20.55	1	10,453	0.01%
2019/10/21	56	20.45	0	0.00	20.65	56	10,460	0.54%
2019/10/18	1	20.50	0	0.00	20.65	1	10,505	0.01%
2019/10/17	20	20.50	0	20.60	20.50	20	10,301	0.19%
2019/10/16	0	0.00	51.1	20.53	20.55	-51.1	10,304	-0.50%
2019/10/15	7	20.46	6	20.48	20.50	1	10,299	0.01%
2019/10/09	6	20.33	5	20.35	20.30	1	10,267	0.01%
2019/10/08	0.3	20.50	7	20.46	20.40	-6.7	10,224	-0.07%
2019/10/07	1	20.45	0	0.00	20.40	1	10,219	0.01%
2019/10/04	2	20.35	0	20.50	20.45	2	10,251	0.02%
2019/10/03	13	20.40	92	20.37	20.40	-79	10,249	-0.77%
2019/10/02	0	0.00	0.3	20.70	20.65	-0.3	10,183	0.00%
2019/09/27	3	20.52	295	20.50	20.50	-292	10,090	-2.89%	大賣/鉅額交易
2019/09/26	33.1	20.50	0	0.00	20.50	33.1	10,110	0.33%
2019/09/25	450	20.58	0	0.00	20.65	450	10,119	4.45%	大買/鉅額交易
2019/09/24	0	0.00	2	20.68	20.70	-2	10,143	-0.02%
2019/09/23	1	20.75	0	0.00	20.70	1	10,123	0.01%
2019/09/20	5.1	20.86	5	20.70	20.80	0.1	10,251	0.00%
2019/09/19	0	0.00	1	20.80	20.80	-1	10,047	-0.01%
2019/09/18	0.1	20.85	0	0.00	20.85	0.1	10,038	0.00%
2019/09/16	0	0.00	7.3	20.58	20.60	-7.3	10,112	-0.07%
2019/09/12	93	20.65	2	20.55	20.55	91	10,108	0.90%
2019/09/11	8	20.52	8	20.54	20.60	0	10,267	0.00%
2019/09/10	0	0.00	1	20.60	20.60	-1	10,265	-0.01%
2019/09/09	1	20.45	0	0.00	20.50	1	10,234	0.01%
2019/09/06	82	20.36	13	20.35	20.40	69	10,298	0.67%
2019/09/05	72	20.29	1	20.25	20.30	71	10,346	0.69%
2019/09/04	0	0.00	2	20.15	20.20	-2	10,457	-0.02%
2019/09/02	2	19.95	0	0.00	20.00	2	10,613	0.02%
2019/08/30	0	0.00	18	19.82	20.00	-18	10,809	-0.17%
2019/08/29	2	19.50	265	19.59	19.70	-263	10,772	-2.44%	大賣/鉅額交易
2019/08/28	0	0.00	88	19.63	19.60	-88	10,778	-0.82%
2019/08/27	14	19.54	1	19.60	19.65	13	10,840	0.12%
2019/08/26	0	0.00	154	19.55	19.55	-154	10,765	-1.43%	大賣/鉅額交易
2019/08/23	20	19.65	0	0.00	19.75	20	10,769	0.19%
2019/08/22	15	19.69	2	19.68	19.75	13	10,779	0.12%
2019/08/21	16	19.70	2	19.73	19.65	14	11,271	0.12%
2019/08/20	5	19.80	0	0.00	19.75	5	11,236	0.04%
2019/08/19	0	0.00	1	19.85	19.85	-1	11,255	-0.01%
2019/08/16	2	19.50	35.1	19.53	19.85	-33.1	11,231	-0.29%
2019/08/15	23	19.57	103	19.55	19.55	-80	11,054	-0.72%	大賣/
2019/08/14	14	19.71	10	19.74	19.70	4	11,117	0.04%
2019/08/13	61	20.74	264	20.73	20.70	-203	10,754	-1.89%	大賣/鉅額交易
2019/08/12	156	20.90	101	20.77	20.85	55	10,530	0.52%	大買/大賣/
2019/08/08	22.5	20.71	8	20.68	20.75	14.5	10,399	0.14%
2019/08/07	5	20.53	94	20.60	20.55	-89	10,387	-0.86%
2019/08/06	12	20.40	3	20.48	20.60	9	10,365	0.09%
2019/08/05	3	20.52	635	20.54	20.65	-632	10,272	-6.15%	大賣/鉅額交易
2019/08/02	3	20.58	316	20.60	20.65	-313	10,245	-3.06%	大賣/鉅額交易
2019/08/01	14	20.89	31	20.90	20.85	-17	10,182	-0.17%
2019/07/31	2	21.03	1	21.10	21.00	1	10,046	0.01%
2019/07/29	55	21.15	19	21.05	21.10	36	10,021	0.36%
2019/07/26	1	21.25	5	21.20	21.20	-4	10,113	-0.04%
2019/07/25	3	21.13	0	0.00	21.20	3	10,162	0.03%
2019/07/24	42	21.10	0.7	21.00	21.00	41.3	10,164	0.41%
2019/07/23	10	21.01	401	21.08	21.00	-391	10,195	-3.84%	大賣/鉅額交易
2019/07/22	41	21.10	400	21.13	21.05	-359	10,312	-3.48%	大賣/鉅額交易
2019/07/19	1	21.00	402	21.05	21.05	-401	10,297	-3.89%	大賣/鉅額交易
2019/07/18	7	21.00	3	20.95	21.00	4	10,415	0.04%
2019/07/17	0	0.00	63	20.82	20.90	-63	10,468	-0.60%
2019/07/16	3	20.90	0	0.00	20.80	3	10,643	0.03%
2019/07/15	1	20.85	0	0.00	20.80	1	10,837	0.01%
2019/07/12	10	20.80	0	0.00	20.80	10	11,009	0.09%
2019/07/11	1	20.85	20	20.75	20.85	-19	11,119	-0.17%
2019/07/10	5	20.75	84	20.75	20.75	-79	11,224	-0.70%
2019/07/09	10	20.70	0	0.00	20.70	10	11,211	0.09%
2019/07/08	6	20.74	91	20.80	20.80	-85	11,213	-0.76%
2019/07/05	20	20.70	0	0.00	20.80	20	11,231	0.18%
2019/07/04	5	20.70	0	0.00	20.75	5	11,297	0.04%
2019/07/03	77	20.55	48.2	20.64	20.65	28.9	11,336	0.25%
2019/07/02	9	20.65	180.1	20.66	20.65	-171.1	11,359	-1.51%	大賣/鉅額交易
2019/06/28	0	0.00	543	20.78	20.80	-543	11,358	-4.78%	大賣/鉅額交易
2019/06/27	0	0.00	533	20.81	20.90	-533	11,419	-4.67%	大賣/鉅額交易
2019/06/26	5	20.75	2	20.80	20.75	3	11,430	0.03%
2019/06/25	1	20.80	3	20.83	20.85	-2	11,426	-0.02%
2019/06/24	6	20.85	2.2	20.80	20.85	3.8	11,452	0.03%
2019/06/21	5	20.85	3	20.82	20.75	2	11,446	0.02%
2019/06/20	476	20.88	1	20.85	20.90	475	11,293	4.21%	大買/鉅額交易
2019/06/19	753	20.80	10	20.85	20.90	743	11,262	6.60%	大買/鉅額交易
2019/06/18	45	20.57	66	20.53	20.65	-21	11,078	-0.19%
2019/06/17	351	20.52	0	0.00	20.55	351	11,176	3.14%	大買/鉅額交易
2019/06/14	149	20.46	2	20.30	20.45	147	11,204	1.31%	大買/鉅額交易
2019/06/13	13	20.25	20	20.25	20.25	-7	11,185	-0.06%
2019/06/12	83	20.14	31	20.20	20.25	52	11,283	0.46%
2019/06/11	40	20.46	13	20.57	20.45	27	11,165	0.24%
2019/06/10	60	20.80	6	20.77	20.80	54	11,040	0.49%
2019/06/06	1	20.65	0	0.00	20.70	1	10,950	0.01%
2019/06/05	358	20.54	0	20.55	20.55	358	10,820	3.31%	大買/鉅額交易
2019/06/04	32	20.40	60.1	20.37	20.40	-28.1	10,706	-0.26%
2019/06/03	223	20.50	24	20.30	20.40	199	10,647	1.87%	大買/鉅額交易
2019/05/31	33	20.55	76	20.51	20.55	-43	10,606	-0.41%
2019/05/30	321	20.40	5	20.31	20.40	316	10,475	3.02%	大買/鉅額交易
2019/05/29	58	20.15	0	0.00	20.20	58	10,556	0.55%
2019/05/28	263	20.23	1,013	20.25	20.25	-750	10,673	-7.03%	大買/大賣/鉅額交易
2019/05/27	152	20.09	0	0.00	20.20	152	10,256	1.48%	大買/鉅額交易
2019/05/24	137	19.98	0.2	20.00	20.00	136.8	10,272	1.33%	大買/鉅額交易
2019/05/23	411	19.96	0	0.00	19.95	411	10,299	3.99%	大買/鉅額交易
2019/05/22	402	20.00	0	0.00	20.05	402	10,269	3.91%	大買/鉅額交易
2019/05/21	877	19.99	3	19.98	20.15	874	10,356	8.44%	大買/鉅額交易
2019/05/20	5	19.78	2.5	19.81	19.75	2.5	10,170	0.02%
2019/05/17	80	19.75	0	0.00	19.65	80	10,021	0.80%
2019/05/16	73	19.71	148	19.84	19.70	-75	9,990	-0.75%	大賣/
2019/05/15	13	19.90	110	19.85	19.90	-97	9,923	-0.98%	大賣/
2019/05/14	83	19.84	1.5	19.86	19.85	81.6	10,004	0.82%
2019/05/13	4	20.00	1	20.00	19.95	3	9,965	0.03%
2019/05/10	2	20.05	0	0.00	20.00	2	10,008	0.02%
2019/05/09	8	19.98	96	20.02	19.95	-88	9,957	-0.88%
2019/05/08	2	20.05	0	0.00	20.25	2	9,835	0.02%
2019/05/07	0	0.00	1	20.20	20.25	-1	9,755	-0.01%
2019/05/06	4	20.19	74	20.16	20.20	-70	9,774	-0.72%
2019/05/03	3	20.42	500.7	20.50	20.45	-497.7	9,644	-5.16%	大賣/鉅額交易
2019/05/02	0	0.00	0.6	20.50	20.50	-0.6	9,555	-0.01%
2019/04/30	346	20.42	60	20.41	20.50	286	9,531	3.00%	大買/鉅額交易
2019/04/29	0	0.00	10	20.50	20.50	-10	9,581	-0.10%
2019/04/26	5	20.35	5	20.31	20.35	0	9,666	0.00%
2019/04/24	0	0.00	302	20.45	20.50	-302	9,579	-3.15%	大賣/鉅額交易
2019/04/23	0.1	20.25	1	20.25	20.30	-1	9,578	-0.01%
2019/04/22	14	20.05	2	20.05	20.20	12	9,510	0.13%
2019/04/19	78	19.96	1,004.9	19.90	19.95	-926.9	9,514	-9.74%	大賣/鉅額交易
2019/04/18	0	0.00	2	19.83	19.85	-2	9,388	-0.02%
2019/04/17	83.8	19.63	0	0.00	19.70	83.8	9,448	0.89%
2019/04/16	0	0.00	7	19.55	19.65	-7	9,362	-0.07%
2019/04/15	88	19.45	0	0.00	19.40	88	9,334	0.94%
2019/04/12	94	19.40	0	0.00	19.40	94	9,380	1.00%
2019/04/11	114	19.45	226	19.44	19.45	-112	9,386	-1.19%	大買/大賣/鉅額交易
2019/04/10	125	19.46	0	0.00	19.50	125	9,410	1.33%	大買/鉅額交易
2019/04/09	266	19.45	1	19.45	19.45	265	9,454	2.80%	大買/鉅額交易
2019/04/08	427	19.46	0	0.00	19.45	427	9,461	4.51%	大買/鉅額交易
2019/04/03	86	19.45	1.8	19.48	19.45	84.2	9,410	0.90%
2019/04/02	3	19.42	1	19.45	19.40	2	9,403	0.02%
2019/04/01	198	19.50	7	19.54	19.45	191	9,386	2.03%	大買/鉅額交易
2019/03/29	7	19.40	61	19.50	19.50	-54	9,259	-0.58%
2019/03/28	1	19.40	4	19.33	19.40	-3	9,229	-0.03%
2019/03/27	529	19.39	1	19.40	19.40	528	9,246	5.71%	大買/鉅額交易
2019/03/26	4	19.43	0	0.00	19.40	4	9,363	0.04%
2019/03/25	6	19.30	1.1	19.26	19.30	4.9	9,453	0.05%
2019/03/22	6	19.43	3	19.40	19.45	3	9,443	0.03%
2019/03/21	30	19.50	0	0.00	19.50	30	9,409	0.32%
2019/03/20	278	19.47	3.3	19.49	19.50	274.7	9,341	2.94%	大買/鉅額交易
2019/03/19	62.5	19.30	3.8	19.26	19.25	58.7	9,172	0.64%
2019/03/18	2	19.00	3	19.17	19.20	-1	9,105	-0.01%
2019/03/15	4	19.00	2	19.00	19.00	2	9,054	0.02%
2019/03/14	1	18.95	0	0.00	19.00	1	8,868	0.01%
2019/03/13	1	19.05	0	0.00	19.10	1	8,966	0.01%
2019/03/12	24	19.05	0	0.00	19.05	24	9,003	0.27%
2019/03/11	503	18.95	1	18.95	18.90	502	9,069	5.53%	大買/鉅額交易
2019/03/08	3	18.87	41	18.87	18.90	-38	9,046	-0.42%
2019/03/07	2	18.98	70.3	18.94	18.90	-68.3	9,243	-0.74%
2019/03/06	1	18.95	31	19.00	19.00	-30	9,260	-0.32%
2019/03/05	0	0.00	34	18.88	18.95	-34	9,267	-0.37%
2019/03/04	1	19.10	171	18.92	18.95	-170	9,286	-1.83%	大賣/鉅額交易
2019/02/27	0	0.00	6	19.10	19.10	-6	9,160	-0.07%
2019/02/26	20	18.95	5	18.96	19.00	15	9,034	0.17%
2019/02/25	0	0.00	8	18.88	18.95	-8	8,920	-0.09%
2019/02/22	1	18.80	41.8	18.88	18.90	-40.8	8,881	-0.46%
2019/02/21	480	18.80	0	0.00	18.80	480	8,809	5.45%	大買/鉅額交易
2019/02/20	0	0.00	6	18.74	18.80	-6	8,809	-0.07%
2019/02/19	1	18.65	0	0.00	18.70	1	8,705	0.01%
2019/02/15	1	18.55	306	18.59	18.55	-305	8,647	-3.53%	大賣/鉅額交易
2019/02/14	9	18.61	1	18.60	18.60	8	8,558	0.09%
2019/02/13	106	18.65	33.5	18.60	18.60	72.5	8,503	0.85%	大買/
2019/02/12	1	18.65	3	18.68	18.65	-2	8,374	-0.02%
2019/02/11	31	18.60	5.8	18.53	18.60	25.2	8,317	0.30%
2019/01/30	177	18.53	0	0.00	18.50	177	8,268	2.14%	大買/鉅額交易
2019/01/28	566	18.54	0	0.00	18.55	566	8,098	6.99%	大買/鉅額交易
2019/01/25	423.9	18.55	0	0.00	18.55	423.9	8,067	5.25%	大買/鉅額交易
2019/01/24	0	0.00	30	18.45	18.50	-30	7,950	-0.38%
2019/01/23	0	0.00	10	18.45	18.45	-10	8,091	-0.12%
2019/01/22	20	18.40	66	18.44	18.45	-46	8,137	-0.57%
2019/01/21	13.1	18.35	158	18.37	18.35	-144.9	8,106	-1.79%	大賣/鉅額交易
2019/01/18	30	18.15	510.3	18.15	18.30	-480.3	8,145	-5.90%	大賣/鉅額交易
2019/01/17	60	18.15	63.5	18.05	18.10	-3.5	8,094	-0.04%
2019/01/16	1	18.15	1	18.10	18.10	0	8,240	0.00%
2019/01/15	52	18.20	1	18.20	18.25	51	8,259	0.62%
2019/01/14	39	18.12	0	0.00	18.10	39	8,090	0.48%
2019/01/11	177	18.09	7.4	18.05	18.15	169.6	8,147	2.08%	大買/鉅額交易
2019/01/10	864	18.07	3	18.05	18.10	861	7,947	10.83%	大買/鉅額交易
2019/01/09	484	17.99	0	0.00	18.00	484	7,915	6.11%	大買/鉅額交易
2019/01/08	2	17.78	0	0.00	17.80	2	7,861	0.03%
2019/01/07	248	17.76	133.2	17.75	17.70	114.8	8,033	1.43%	大買/大賣/鉅額交易
2019/01/04	18	17.65	15	17.55	17.65	3	8,202	0.04%
2019/01/03	0	0.00	10	17.70	17.70	-10	8,863	-0.11%
2019/01/02	3.1	17.55	35	17.55	17.60	-31.9	8,891	-0.36%
2018/12/28	0	0.00	72	17.70	17.65	-72	8,911	-0.81%
2018/12/27	0.1	17.60	23	17.55	17.60	-22.9	9,019	-0.25%
2018/12/26	18	17.49	2	17.45	17.40	16	9,107	0.18%
2018/12/25	1.4	17.48	356	17.45	17.45	-354.6	9,110	-3.89%	大賣/鉅額交易
2018/12/24	2	17.55	0	0.00	17.70	2	9,143	0.02%
2018/12/22	0	0.00	1	17.55	17.55	-1	9,122	-0.01%
2018/12/21	0.1	17.60	60	17.60	17.60	-59.9	9,242	-0.65%
2018/12/20	0	0.00	1	17.60	17.65	-1	9,265	-0.01%
2018/12/19	32	17.50	20	17.55	17.70	12	9,304	0.13%
2018/12/18	19	17.59	0	0.00	17.55	19	9,217	0.21%
2018/12/17	49	17.80	10	17.80	17.80	39	9,352	0.42%
2018/12/14	10	17.70	70	17.70	17.80	-60	9,326	-0.64%
2018/12/13	31	17.80	0	0.00	17.80	31	9,343	0.33%
2018/12/12	28	17.80	0	0.00	17.75	28	9,376	0.30%
2018/12/10	10	17.75	31	17.75	17.70	-21	9,422	-0.22%
2018/12/06	23	17.85	54	17.78	17.85	-31	9,516	-0.33%
2018/12/05	0	0.00	43	17.92	17.85	-43	9,408	-0.46%
2018/12/04	0	0.00	89	17.97	18.00	-89	9,460	-0.94%
2018/12/03	0	0.00	66	17.99	17.95	-66	9,459	-0.70%
2018/11/30	11	17.71	70	17.83	17.90	-59	9,543	-0.62%
2018/11/29	5	17.82	74	17.81	17.80	-69	9,462	-0.73%
2018/11/28	41	17.85	41	17.84	17.85	0	9,457	0.00%
2018/11/27	0	0.00	80	17.74	17.85	-80	9,427	-0.85%
2018/11/26	30	17.90	36	17.80	17.80	-6	9,493	-0.06%
2018/11/23	0	0.00	41	17.79	17.75	-41	9,480	-0.43%
2018/11/22	0	0.00	25	17.85	17.85	-25	9,497	-0.26%
2018/11/21	82.1	17.84	0	0.00	17.85	82.1	9,557	0.86%
2018/11/20	85	17.95	0	0.00	17.95	85	9,600	0.89%
2018/11/19	18	17.95	0	0.00	18.00	18	9,623	0.19%
2018/11/16	1	17.85	1	17.85	17.90	0	9,685	0.00%
2018/11/15	51	17.81	0	0.00	17.85	51	9,802	0.52%
2018/11/14	305	17.70	0	0.00	17.85	305	10,461	2.92%	大買/鉅額交易
2018/11/13	79	17.65	60	17.40	17.60	19	11,085	0.17%
2018/11/12	143	17.81	0	0.00	17.75	143	11,303	1.27%	大買/鉅額交易
2018/11/09	0	17.95	0	0.00	17.90	0	11,496	0.00%
2018/11/08	2	17.95	2	17.93	18.00	0	11,682	0.00%
2018/11/07	452	17.72	0	0.00	17.85	452	11,759	3.84%	大買/鉅額交易
2018/11/06	0	0.00	2	17.58	17.60	-2	11,895	-0.02%
2018/11/05	0	0.00	176	17.49	17.55	-176	11,988	-1.47%	大賣/鉅額交易
2018/11/02	0	0.00	1	17.40	17.50	-1	12,033	-0.01%
2018/11/01	1.5	17.35	263	17.33	17.30	-261.5	12,122	-2.16%	大賣/鉅額交易
2018/10/31	5	17.35	205	17.39	17.40	-200	12,264	-1.63%	大賣/鉅額交易
2018/10/30	0	0.00	11	17.15	17.25	-11	12,247	-0.09%
2018/10/29	2	17.05	1	17.10	17.10	1	12,231	0.01%
2018/10/26	147	17.09	792	17.05	17.10	-645	12,348	-5.22%	大買/大賣/鉅額交易
2018/10/25	193	17.17	4	17.10	17.10	189	12,348	1.53%	大買/鉅額交易
2018/10/24	1.1	17.08	0	0.00	17.30	1.1	12,417	0.01%
2018/10/19	0	0.00	10.4	17.31	17.45	-10.4	12,631	-0.08%
2018/10/18	1	17.35	12	17.36	17.45	-11	12,707	-0.09%
2018/10/17	0	0.00	2	17.40	17.40	-2	12,729	-0.02%
2018/10/16	15	17.43	0	0.00	17.45	15	12,671	0.12%
2018/10/15	47.7	17.50	85	17.43	17.40	-37.3	12,580	-0.30%
2018/10/12	20	17.43	844	17.40	17.65	-824	12,390	-6.65%	大賣/鉅額交易
2018/10/11	80	17.60	737	17.64	17.50	-657	12,301	-5.34%	大賣/鉅額交易
2018/10/09	7	18.19	1	18.20	18.10	6	11,670	0.05%
2018/10/05	29	18.06	272	18.11	18.15	-243	11,634	-2.09%	大賣/鉅額交易
2018/10/04	5	18.31	374	18.33	18.25	-369	11,540	-3.20%	大賣/鉅額交易
2018/10/03	1	18.50	17	18.50	18.45	-16	11,417	-0.14%
2018/10/02	7	18.47	155	18.45	18.45	-148	11,434	-1.29%	大賣/鉅額交易
2018/10/01	10.5	18.55	0	0.00	18.65	10.5	11,405	0.09%
2018/09/28	20	18.55	17.1	18.59	18.60	2.9	11,494	0.03%
2018/09/27	2,139	18.58	0	0.00	18.60	2,139	11,461	18.66%	大買/鉅額交易
2018/09/26	33.3	18.50	0	0.00	18.40	33.3	11,365	0.29%
2018/09/25	0.1	18.60	0.6	18.60	18.60	-0.5	11,394	0.00%
2018/09/21	2.5	18.44	3.3	18.43	18.60	-0.8	11,413	-0.01%
2018/09/20	1	18.20	0	0.00	18.25	1	11,290	0.01%
2018/09/19	0	0.00	8	18.15	18.20	-8	11,432	-0.07%
2018/09/18	0	0.00	14	18.10	18.10	-14	11,495	-0.12%
2018/09/17	0	0.00	36	18.10	18.10	-36	11,550	-0.31%
2018/09/14	6	18.10	0	0.00	18.10	6	11,663	0.05%
2018/09/12	0	0.00	42	18.03	18.10	-42	11,836	-0.35%
2018/09/11	15	17.95	44	18.05	18.05	-29	11,943	-0.24%
2018/09/10	41	17.95	1	17.90	18.00	40	12,166	0.33%
2018/09/07	0	0.00	47	18.06	18.10	-47	12,444	-0.38%
2018/09/06	6	17.98	70	18.00	18.10	-64	12,489	-0.51%
2018/09/05	1	18.00	42	18.13	18.00	-41	12,409	-0.33%
2018/09/04	0	0.00	59	18.11	18.20	-59	12,399	-0.48%
2018/09/03	0	0.00	30	18.12	18.10	-30	12,478	-0.24%
2018/08/30	245	18.10	0	0.00	18.05	245	12,570	1.95%	大買/鉅額交易
2018/08/29	47	18.12	1	18.15	18.15	46	12,723	0.36%
2018/08/28	107	18.09	20	18.05	18.15	87	12,847	0.68%	大買/
2018/08/27	347	18.07	0	0.00	18.00	347	12,960	2.68%	大買/鉅額交易
2018/08/24	1	18.10	74	18.11	18.10	-73	13,121	-0.56%
2018/08/23	44	18.13	47	18.17	18.20	-3	13,870	-0.02%
2018/08/22	20	18.20	34.2	18.20	18.20	-14.2	14,231	-0.10%
2018/08/21	145	18.02	1	17.95	18.15	144	14,218	1.01%	大買/鉅額交易
2018/08/20	191	18.81	30	18.81	18.90	161	13,818	1.17%	大買/鉅額交易
2018/08/16	88	18.68	22	18.60	18.70	66	13,181	0.50%
2018/08/15	27	18.70	26	18.71	18.70	1	13,047	0.01%
2018/08/14	11	18.80	0	0.00	18.80	11	12,978	0.08%
2018/08/13	4	18.82	8	18.84	18.80	-4	12,889	-0.03%
2018/08/10	30	19.00	3	19.00	18.95	27	12,762	0.21%
2018/08/09	68	18.90	0	0.00	18.90	68	12,755	0.53%
2018/08/08	3	18.85	0	0.00	18.90	3	12,761	0.02%
2018/08/07	135	18.75	1	18.85	18.70	134	12,891	1.04%	大買/鉅額交易
2018/08/06	108	18.83	1	18.85	18.80	107	12,814	0.83%	大買/鉅額交易
2018/08/03	675	18.65	0	0.00	18.70	675	12,776	5.28%	大買/鉅額交易
2018/08/02	1.5	18.60	0	0.00	18.60	1.5	12,775	0.01%
2018/08/01	91	18.68	1	18.70	18.70	90	12,639	0.71%
2018/07/31	116	18.59	0	0.00	18.70	116	12,524	0.93%	大買/鉅額交易
2018/07/30	276	18.52	0	0.00	18.55	276	12,369	2.23%	大買/鉅額交易
2018/07/27	6	18.36	0	0.00	18.45	6	12,232	0.05%
2018/07/26	125.9	18.23	5	18.28	18.30	120.9	12,224	0.99%	大買/鉅額交易
2018/07/25	1,858.6	18.20	1	18.20	18.15	1,857.6	12,365	15.02%	大買/鉅額交易
2018/07/24	30	18.10	1	18.10	18.10	29	12,394	0.23%
2018/07/23	0	0.00	5	18.00	18.05	-5	12,465	-0.04%
2018/07/20	116	18.06	0	0.00	18.05	116	12,501	0.93%	大買/鉅額交易
2018/07/19	196	18.08	0	0.00	18.05	196	12,493	1.57%	大買/鉅額交易
2018/07/18	169	18.03	15	18.03	18.10	154	12,565	1.23%	大買/鉅額交易
2018/07/17	109	17.91	566	17.90	17.95	-457	12,457	-3.67%	大買/大賣/鉅額交易
2018/07/16	59	17.90	205	17.90	17.90	-146	12,492	-1.17%	大賣/鉅額交易
2018/07/12	171	17.77	31	17.75	17.80	140	12,587	1.11%	大買/鉅額交易
2018/07/11	1	17.65	378	17.70	17.70	-377	12,646	-2.98%	大賣/鉅額交易
2018/07/10	0	0.00	1,319	17.70	17.70	-1,319	12,735	-10.36%	大賣/鉅額交易
2018/07/09	333	17.70	820	17.70	17.65	-487	12,781	-3.81%	大買/大賣/鉅額交易
2018/07/06	161	17.60	32	17.60	17.60	129	12,816	1.01%	大買/鉅額交易
2018/07/05	0	0.00	389	17.65	17.60	-389	12,834	-3.03%	大賣/鉅額交易
2018/07/04	0	0.00	5	17.60	17.65	-5	12,880	-0.04%
2018/07/03	31	17.60	112	17.65	17.60	-81	12,974	-0.62%	大賣/
2018/07/02	1	17.70	260	17.74	17.65	-259	12,905	-2.01%	大賣/鉅額交易
2018/06/29	1	17.70	202	17.67	17.85	-201	12,842	-1.57%	大賣/鉅額交易
2018/06/28	35	17.65	0	0.00	17.65	35	12,695	0.28%
2018/06/27	32	17.65	166	17.67	17.65	-134	12,577	-1.07%	大賣/鉅額交易
2018/06/26	0	0.00	20	17.75	17.70	-20	12,538	-0.16%
2018/06/25	6	17.63	137.5	17.73	17.75	-131.5	12,443	-1.06%	大賣/鉅額交易
2018/06/22	152	17.69	0.6	17.80	17.75	151.4	12,418	1.22%	大買/鉅額交易
2018/06/21	0	0.00	13	17.80	17.75	-13	12,280	-0.11%
2018/06/20	205	17.79	170	17.68	17.70	35	12,350	0.28%	大買/大賣/
2018/06/19	806	17.70	113	17.70	17.65	693	12,209	5.68%	大買/大賣/鉅額交易
2018/06/15	740	17.80	0	0.00	17.80	740	11,946	6.19%	大買/鉅額交易
2018/06/14	5	17.95	31	18.00	17.90	-26	11,582	-0.22%
2018/06/13	5.9	18.01	33	18.02	18.05	-27.1	11,441	-0.24%
2018/06/12	418.1	18.10	0	0.00	18.10	418.1	11,698	3.57%	大買/鉅額交易
2018/06/11	179.2	18.10	0	0.00	18.10	179.2	11,623	1.54%	大買/鉅額交易
2018/06/08	5	18.10	0	0.00	18.20	5	11,562	0.04%
2018/06/07	6	18.07	0	0.00	18.20	6	11,554	0.05%
2018/06/06	101	18.10	24	18.08	18.10	77	11,502	0.67%	大買/
2018/06/05	1,220	17.98	1	18.00	18.05	1,219	11,367	10.72%	大買/鉅額交易
2018/06/04	35	17.88	0	0.00	17.95	35	11,201	0.31%
2018/06/01	1	17.75	15	17.80	17.85	-14	11,070	-0.13%
2018/05/31	638	17.65	1	17.90	17.65	637	10,831	5.88%	大買/鉅額交易
2018/05/30	2,837	17.90	120	17.86	17.80	2,717	10,138	26.80%	大買/大賣/鉅額交易
2018/05/29	5.3	17.91	12	18.00	18.00	-6.7	9,843	-0.07%
2018/05/28	1,038	17.99	2.7	18.00	18.00	1,035.3	9,812	10.55%	大買/鉅額交易
2018/05/25	116	17.85	2	17.85	17.85	114	9,716	1.17%	大買/鉅額交易
2018/05/24	17.2	17.76	42	17.73	17.80	-24.8	9,620	-0.26%
2018/05/23	0	0.00	1.6	17.67	17.70	-1.6	9,694	-0.02%
2018/05/22	10	17.65	29.8	17.70	17.70	-19.8	9,653	-0.21%
2018/05/21	2	17.70	5	17.67	17.65	-3	9,712	-0.03%
2018/05/18	6	17.60	7	17.59	17.60	-1	9,787	-0.01%
2018/05/17	28	17.50	0	0.00	17.50	28	9,957	0.28%
2018/05/16	0	0.00	23	17.50	17.55	-23	10,173	-0.23%
2018/05/15	0	0.00	12	17.53	17.45	-12	10,512	-0.11%
2018/05/14	131	17.43	2,390	17.40	17.45	-2,259	10,989	-20.56%	大買/大賣/鉅額交易
2018/05/11	0	0.00	1	17.30	17.35	-1	11,012	-0.01%
2018/05/10	1	17.30	2,170.3	17.30	17.25	-2,169.3	10,933	-19.84%	大賣/鉅額交易
2018/05/09	33	17.25	22	17.25	17.25	11	10,870	0.10%
2018/05/08	1.3	17.30	1,796	17.30	17.25	-1,794.7	10,944	-16.40%	大賣/鉅額交易
2018/05/07	20	17.24	654	17.30	17.25	-634	10,959	-5.79%	大賣/鉅額交易
2018/05/04	21	17.27	237	17.26	17.25	-216	10,948	-1.97%	大賣/鉅額交易
2018/05/03	10	17.38	1,828	17.41	17.35	-1,818	10,899	-16.68%	大賣/鉅額交易
2018/05/02	36	17.40	10	17.40	17.45	26	10,904	0.24%
2018/04/30	30	17.27	0	0.00	17.25	30	10,700	0.28%
2018/04/27	110	17.20	10	17.20	17.25	100	10,629	0.94%	大買/
2018/04/26	0	0.00	184	17.12	17.10	-184	10,667	-1.72%	大賣/鉅額交易
2018/04/25	1	17.10	2,000	17.10	17.10	-1,999	10,648	-18.77%	大賣/鉅額交易
2018/04/24	0	0.00	3	17.10	17.10	-3	10,708	-0.03%
2018/04/23	6.2	17.10	17.4	17.14	17.10	-11.2	10,738	-0.10%
2018/04/20	15	17.13	0	0.00	17.10	15	10,752	0.14%
2018/04/19	241	17.18	0	0.00	17.25	241	10,701	2.25%	大買/鉅額交易
2018/04/18	11	17.10	1,069	17.11	17.10	-1,058	10,697	-9.89%	大賣/鉅額交易
2018/04/17	74	17.10	1,909	17.10	17.10	-1,835	10,784	-17.02%	大賣/鉅額交易
2018/04/16	181	17.19	212	17.15	17.15	-31	10,754	-0.29%	大買/大賣/
2018/04/13	0	0.00	900	17.23	17.20	-900	10,841	-8.30%	大賣/鉅額交易
2018/04/12	48	17.26	0	0.00	17.25	48	11,101	0.43%
2018/04/10	53	17.27	0.1	17.30	17.30	52.9	11,058	0.48%
2018/04/09	1,988	17.15	1,000	17.20	17.20	988	11,011	8.97%	大買/大賣/鉅額交易
2018/04/03	1,960	17.15	1,152	17.18	17.15	808	10,895	7.42%	大買/大賣/鉅額交易
2018/04/02	582	17.20	416	17.25	17.20	166	10,927	1.52%	大買/大賣/鉅額交易
2018/03/31	73	17.20	0	0.00	17.20	73	10,959	0.67%
2018/03/30	54	17.20	40.1	17.18	17.20	13.9	10,965	0.13%
2018/03/29	0	0.00	17	17.20	17.15	-17	10,953	-0.16%
2018/03/28	0	0.00	4	17.20	17.25	-4	10,863	-0.04%
2018/03/27	327	17.25	4	17.29	17.25	323	10,897	2.96%	大買/鉅額交易
2018/03/26	39	17.15	0	0.00	17.20	39	10,813	0.36%
2018/03/23	0	0.00	64	17.00	17.05	-64	10,734	-0.60%
2018/03/22	119	17.19	0	0.00	17.15	119	10,713	1.11%	大買/鉅額交易
2018/03/19	0	0.00	17	17.20	17.20	-17	10,924	-0.16%
2018/03/16	1,520	17.18	2	17.20	17.20	1,518	10,934	13.88%	大買/鉅額交易
2018/03/15	28	17.15	10	17.15	17.15	18	10,666	0.17%
2018/03/14	17	17.17	12.3	17.16	17.15	4.7	10,670	0.04%
2018/03/13	679	17.20	5.2	17.17	17.20	673.8	10,697	6.30%	大買/鉅額交易
2018/03/12	127	17.09	21.2	17.10	17.15	105.8	10,692	0.99%	大買/鉅額交易
2018/03/09	10	16.95	2	16.95	17.00	8	10,712	0.07%
2018/03/08	29	16.90	0	0.00	16.90	29	10,759	0.27%
2018/03/07	50.8	16.84	32	16.81	16.80	18.8	10,919	0.17%
2018/03/06	64	16.85	0	0.00	16.85	64	10,992	0.58%
2018/03/05	7	16.81	719	16.82	16.70	-712	11,345	-6.28%	大賣/鉅額交易
2018/03/02	7	16.82	588	16.74	16.85	-581	11,295	-5.14%	大賣/鉅額交易
2018/03/01	5	16.85	37	16.81	16.90	-32	11,226	-0.29%
2018/02/27	204	17.09	1	17.05	17.00	203	11,139	1.82%	大買/鉅額交易
2018/02/26	15.8	17.10	32	17.13	17.05	-16.2	11,005	-0.15%
2018/02/23	2	17.03	55.2	17.04	17.05	-53.2	10,990	-0.48%
2018/02/22	0	0.00	417	16.69	16.80	-417	11,179	-3.73%	大賣/鉅額交易
2018/02/21	305	16.71	2	16.70	16.65	303	11,304	2.68%	大買/鉅額交易
2018/02/12	39	16.54	576	16.51	16.50	-537	11,125	-4.83%	大賣/鉅額交易
2018/02/09	44	16.43	832	16.33	16.40	-788	10,999	-7.16%	大賣/鉅額交易
2018/02/08	11	16.50	166	16.52	16.50	-155	10,777	-1.44%	大賣/鉅額交易
2018/02/07	2	16.68	1,042.1	16.63	16.60	-1,040.1	10,524	-9.88%	大賣/鉅額交易
2018/02/06	36	16.54	766	16.48	16.50	-730	10,135	-7.20%	大賣/鉅額交易
2018/02/05	7	17.06	31	17.05	17.05	-24	9,455	-0.25%
2018/02/02	5	17.15	94	17.20	17.30	-89	9,465	-0.94%
2018/02/01	1	17.25	27	17.25	17.25	-26	9,501	-0.27%
2018/01/31	150	17.15	1	17.15	17.35	149	9,555	1.56%	大買/鉅額交易
2018/01/30	165.3	17.28	15.1	17.23	17.15	150.3	9,536	1.58%	大買/鉅額交易
2018/01/29	26	17.33	0	0.00	17.30	26	9,468	0.27%
2018/01/26	64.2	17.34	10	17.25	17.35	54.2	9,456	0.57%
2018/01/25	711	17.35	4	17.39	17.40	707	9,417	7.51%	大買/鉅額交易
2018/01/24	64	17.24	15.4	17.23	17.25	48.6	9,306	0.52%
2018/01/23	116	17.29	5	17.25	17.35	111	9,264	1.20%	大買/鉅額交易
2018/01/22	15	17.28	1,214	17.30	17.35	-1,199	9,168	-13.08%	大賣/鉅額交易
2018/01/19	28	17.40	11	17.34	17.40	17	9,144	0.19%
2018/01/18	34	17.39	52	17.45	17.40	-18	9,171	-0.20%
2018/01/17	0	0.00	109	17.30	17.35	-109	9,179	-1.19%	大賣/鉅額交易
2018/01/16	1	17.35	0	0.00	17.35	1	9,128	0.01%
2018/01/15	2	17.35	0	0.00	17.35	2	9,075	0.02%
2018/01/12	61	17.26	2	17.25	17.30	59	9,200	0.64%
2018/01/11	39	17.26	31.4	17.25	17.20	7.6	9,126	0.08%
2018/01/10	1,534.5	17.30	16.6	17.33	17.35	1,517.8	9,239	16.43%	大買/鉅額交易
2018/01/09	5.2	17.35	11	17.30	17.35	-5.8	9,234	-0.06%
2018/01/08	4,462.5	17.19	30.4	17.19	17.30	4,432.1	9,209	48.12%	大買/鉅額交易
2018/01/05	1.7	16.82	2	16.80	16.90	-0.3	9,020	0.00%
2018/01/04	148.3	16.79	1	16.80	16.80	147.3	9,104	1.62%	大買/鉅額交易
2018/01/03	5.3	16.70	28	16.65	16.75	-22.8	9,229	-0.25%
2018/01/02	28	16.65	4	16.63	16.65	24	9,245	0.26%