全家 (5903)-永豐金券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
192.5
漲跌
▲0.5
漲幅
+0.26%
成交量
73張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	191.64	0	192.00	192.50	0	58	0.04%
2024/05/16	0.1	192.00	0.4	192.00	192.00	-0.3	58	-0.52%
2024/05/15	0.2	191.47	2	191.50	191.50	-1.8	57	-3.18%
2024/05/14	0.1	190.00	0	190.00	189.50	0.1	55	0.17%
2024/05/13	1	190.01	0	190.38	190.00	1	56	1.78%
2024/05/10	0	190.15	0	0.00	189.50	0	55	0.04%
2024/05/09	0.1	189.98	0	190.00	189.50	0.1	55	0.21%
2024/05/08	0	190.25	0.1	190.50	189.50	0	55	-0.07%
2024/05/07	0	0.00	0	190.00	190.50	0	55	-0.06%
2024/05/06	0.2	190.00	0	0.00	190.00	0.2	55	0.42%
2024/05/03	0	190.00	0	190.82	190.00	0	56	-0.02%
2024/05/02	0	190.00	0	189.50	190.50	0	55	0.07%
2024/04/30	0.1	189.67	0	189.50	189.50	0.1	56	0.09%
2024/04/29	0	189.50	0	0.00	189.50	0	56	0.01%
2024/04/26	0.3	189.00	2	188.50	188.50	-1.7	56	-2.98%
2024/04/25	0	190.00	2	189.75	188.50	-2	56	-3.55%
2024/04/24	0	190.00	0	0.00	189.50	0	57	0.01%
2024/04/23	0.3	189.11	0	0.00	189.50	0.3	58	0.43%
2024/04/22	0	188.50	1.1	188.49	188.50	-1.1	59	-1.83%
2024/04/19	0	188.21	0	0.00	187.50	0	59	0.03%
2024/04/18	0	0.00	0	189.00	188.00	0	59	-0.02%
2024/04/17	0	189.00	0	0.00	189.50	0	57	0.05%
2024/04/16	0	189.00	0.1	189.00	189.50	-0.1	58	-0.12%
2024/04/15	0	190.00	0.5	190.04	190.00	-0.5	57	-0.92%
2024/04/12	0.2	190.50	0.1	191.00	190.00	0.2	57	0.26%
2024/04/11	0.1	191.00	0.1	191.17	191.50	0	57	-0.04%
2024/04/10	0	190.34	4.2	189.53	191.50	-4.2	57	-7.37%
2024/04/09	1	190.50	0	0.00	190.00	1	56	1.78%
2024/04/08	0.4	190.00	1.1	188.63	190.50	-0.7	57	-1.26%
2024/04/03	1.2	189.45	0	189.50	189.50	1.1	55	2.06%
2024/04/02	0.3	189.01	0.2	189.44	189.00	0.1	55	0.22%
2024/04/01	0	188.90	5.3	189.17	188.50	-5.2	55	-9.47%
2024/03/29	0	188.48	0	188.50	188.50	0	55	-0.03%
2024/03/28	0.2	188.31	0.2	188.50	188.00	0	55	0.01%
2024/03/27	0.3	188.98	0	188.00	188.00	0.3	55	0.53%
2024/03/26	0.1	187.54	0	0.00	187.50	0.1	56	0.18%
2024/03/25	0	187.74	0	188.00	187.50	0	58	0.01%
2024/03/22	0.8	187.51	0.2	187.67	187.00	0.6	58	1.05%
2024/03/21	1.5	187.52	0.7	187.63	187.50	0.8	58	1.39%
2024/03/20	4.3	188.01	0	188.75	187.50	4.3	58	7.33%
2024/03/19	1.8	188.04	0	0.00	187.50	1.8	59	2.95%
2024/03/18	0.1	189.45	1	189.50	189.50	-0.9	59	-1.48%
2024/03/15	0.3	189.44	0.1	189.38	189.00	0.2	60	0.35%
2024/03/14	0	190.00	0.4	189.50	189.50	-0.3	60	-0.57%
2024/03/13	0.2	189.43	0.1	189.11	189.50	0	61	0.06%
2024/03/12	2.5	189.80	0.1	189.00	190.00	2.5	60	4.03%
2024/03/11	2.1	189.00	2	189.00	188.50	0.1	61	0.20%
2024/03/08	0.4	188.25	2.3	188.22	188.50	-1.9	61	-3.08%
2024/03/07	1.6	188.60	1	188.01	188.50	0.5	61	0.86%
2024/03/06	0.1	188.60	0.1	188.50	188.00	0.1	61	0.12%
2024/03/05	0.1	188.52	1.5	188.53	188.00	-1.4	63	-2.17%
2024/03/04	0.1	189.01	0	0.00	188.50	0.1	64	0.21%
2024/03/01	1.2	188.82	0.2	188.00	189.00	1.1	66	1.62%
2024/02/29	1.2	187.23	1.4	188.00	187.00	-0.1	68	-0.20%
2024/02/27	0.2	188.53	0	0.00	188.00	0.2	67	0.28%
2024/02/26	0	0.00	0.1	188.92	188.50	-0.1	70	-0.18%
2024/02/23	0	189.00	0	190.00	189.00	0	76	0.03%
2024/02/22	0.5	189.50	0.1	189.91	189.00	0.4	80	0.45%
2024/02/21	0	189.68	0.1	190.00	190.00	-0.1	93	-0.08%
2024/02/20	2.6	189.98	0	0.00	190.00	2.6	105	2.46%
2024/02/19	0	189.54	0.1	190.00	189.00	-0.1	113	-0.05%
2024/02/16	2	188.50	0.1	189.39	188.00	1.9	119	1.59%
2024/02/15	0	189.00	1.5	188.00	188.00	-1.5	123	-1.21%
2024/02/05	0.1	188.00	0	0.00	187.50	0.1	128	0.04%
2024/02/02	0	188.12	0.7	188.01	188.00	-0.7	133	-0.50%
2024/02/01	0.1	188.18	0.1	188.50	188.00	0	138	0.01%
2024/01/31	0	188.38	0	0.00	188.50	0	142	0.01%
2024/01/30	0.2	188.00	0	0.00	187.50	0.2	146	0.11%
2024/01/29	0	188.72	0	188.50	188.50	0	151	0.00%
2024/01/26	0.1	188.04	0.1	188.00	188.00	0.1	156	0.04%
2024/01/25	0	187.61	0.1	188.00	188.00	-0.1	160	-0.04%
2024/01/24	0.2	188.20	0.2	188.02	188.00	0	161	-0.02%
2024/01/23	0	188.50	0	0.00	188.50	0	161	0.02%
2024/01/22	0.1	187.63	0	188.00	188.00	0.1	161	0.06%
2024/01/19	1.2	187.03	0	0.00	187.50	1.2	161	0.72%
2024/01/18	3	187.50	1.2	187.00	186.50	1.8	161	1.11%
2024/01/17	1.1	187.54	0.9	188.41	188.00	0.2	160	0.11%
2024/01/16	0.2	189.04	0	0.00	189.00	0.2	160	0.13%
2024/01/15	0	0.00	0.1	190.00	189.50	-0.1	161	-0.03%
2024/01/12	1.2	189.08	2	189.01	189.50	-0.8	162	-0.52%
2024/01/11	0.4	190.12	0	190.00	189.50	0.4	162	0.25%
2024/01/10	0.4	189.12	1	188.00	189.00	-0.6	164	-0.35%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.01%
2024/01/08	0	190.00	0.1	190.00	190.00	-0.1	164	-0.07%
2024/01/05	0.1	189.54	0.3	190.00	190.00	-0.2	164	-0.10%
2024/01/04	0	190.00	0	190.50	190.00	0	165	0.02%
2024/01/03	1	189.99	1.1	190.47	190.50	0	165	-0.02%
2024/01/02	0	190.22	1.1	190.00	190.00	-1.1	164	-0.65%
2023/12/29	0.7	189.85	0	190.50	189.00	0.7	163	0.41%
2023/12/28	0	189.50	0	0.00	189.50	0	163	0.01%
2023/12/27	3	189.00	0.1	189.50	189.00	2.9	163	1.78%
2023/12/26	0	190.00	0.3	189.94	189.00	-0.3	163	-0.20%
2023/12/25	0.1	189.53	0.6	190.00	189.50	-0.5	163	-0.30%
2023/12/22	0.1	189.97	0	190.00	189.00	0.1	162	0.06%
2023/12/21	0.1	189.32	0	0.00	189.50	0.1	162	0.05%
2023/12/20	0.6	189.09	0	189.00	188.00	0.6	162	0.37%
2023/12/19	0.3	189.96	0.3	189.84	188.50	0	160	0.02%
2023/12/18	0.2	189.57	0.1	189.60	189.50	0.1	160	0.05%
2023/12/15	0.1	189.53	0.1	189.35	189.50	-0.1	159	-0.05%
2023/12/14	0.2	188.74	0	188.69	189.00	0.2	159	0.11%
2023/12/13	0.4	188.76	2.2	188.76	188.00	-1.8	157	-1.16%
2023/12/12	0.1	190.00	1.1	189.06	189.00	-1	156	-0.63%
2023/12/11	0.1	190.00	2.2	190.04	189.50	-2.1	154	-1.35%
2023/12/08	2.1	190.26	2.1	190.51	190.00	0	154	0.03%
2023/12/07	0	191.00	2.1	190.98	190.50	-2.1	153	-1.37%
2023/12/06	1.4	191.00	3	190.00	191.00	-1.6	152	-1.03%
2023/12/05	0.1	190.90	3.1	190.02	190.00	-3	152	-1.94%
2023/12/04	0.1	190.91	3.5	190.53	191.00	-3.3	151	-2.21%
2023/12/01	0.1	191.50	5.1	191.21	191.00	-5.1	150	-3.38%
2023/11/30	0.5	190.85	7.5	190.06	192.00	-7	149	-4.69%
2023/11/29	0.2	190.04	3.2	190.01	190.50	-3	147	-2.03%
2023/11/28	0.1	189.54	4.6	189.48	190.50	-4.5	145	-3.06%
2023/11/27	2.6	190.78	5.9	190.57	190.00	-3.3	143	-2.28%
2023/11/24	2.3	190.30	3.3	190.98	191.00	-1	141	-0.67%
2023/11/23	7.5	191.57	1.9	191.97	191.50	5.6	138	4.04%
2023/11/22	8.8	189.95	2.2	189.24	192.00	6.6	135	4.86%
2023/11/21	5.3	186.77	3.6	186.49	187.00	1.6	128	1.29%
2023/11/20	44.7	185.74	250	185.16	184.50	-205.3	123	-166.74%	大賣/鉅額交易
2023/11/17	7.1	184.11	0.8	184.78	184.00	6.3	110	5.66%
2023/11/16	5.3	181.03	0	0.00	181.00	5.3	98	5.32%
2023/11/15	4.3	180.81	0	0.00	180.50	4.3	89	4.82%
2023/11/14	4.6	181.50	0	0.00	181.00	4.6	82	5.61%
2023/11/13	6.8	181.46	0	181.50	181.50	6.8	77	8.75%
2023/11/10	1.4	182.26	120	181.68	181.50	-118.6	73	-162.31%	大賣/鉅額交易
2023/11/09	1.3	182.22	0	0.00	182.50	1.3	67	1.87%
2023/11/08	5	182.86	0	0.00	183.00	5	61	8.04%
2023/11/07	4.2	183.39	0	0.00	183.00	4.2	57	7.22%
2023/11/06	1.7	183.84	0	0.00	183.50	1.7	53	3.17%
2023/11/03	3.8	183.50	0	0.00	183.00	3.8	48	7.78%
2023/11/02	0.4	184.55	0	0.00	183.50	0.4	43	0.86%
2023/11/01	2	185.02	0	0.00	185.00	2	40	5.04%
2023/10/31	0.1	187.00	0.2	186.87	186.00	-0.1	40	-0.30%
2023/10/30	0.3	186.21	0	0.00	186.00	0.3	40	0.66%
2023/10/27	0.1	186.58	0.1	187.00	186.50	0	40	0.00%
2023/10/26	0.1	186.77	0	0.00	186.50	0.1	40	0.18%
2023/10/25	0	187.56	0	0.00	188.00	0	39	0.04%
2023/10/24	0.2	185.67	0	0.00	186.00	0.2	38	0.39%
2023/10/23	1.7	184.84	1	184.00	184.50	0.7	37	1.85%
2023/10/20	0.2	187.38	0	190.00	187.00	0.2	35	0.64%
2023/10/19	0.8	189.60	0	0.00	189.00	0.8	34	2.17%
2023/10/18	0.4	189.84	0	0.00	188.00	0.4	34	1.27%
2023/10/17	0.1	192.51	14.2	191.97	191.50	-14.2	32	-43.73%
2023/10/16	1.7	192.74	0	0.00	191.50	1.7	32	5.43%
2023/10/13	0	194.43	0	0.00	193.50	0	31	0.11%
2023/10/12	0.1	193.71	0	0.00	193.00	0.1	30	0.35%
2023/10/11	0.3	195.04	1	195.00	193.50	-0.7	29	-2.38%
2023/10/06	1	196.45	10	195.25	195.00	-9	29	-30.25%
2023/10/05	0	197.00	0	0.00	196.00	0	29	0.07%
2023/10/04	0	197.00	0	0.00	196.00	0	29	0.09%
2023/10/03	0	198.50	0	0.00	196.50	0	29	0.11%
2023/10/02	1	197.01	0	0.00	197.00	1	28	3.51%
2023/09/28	1.8	196.84	0	0.00	197.00	1.8	28	6.18%
2023/09/27	0.1	197.00	4	196.38	196.00	-3.9	28	-13.85%
2023/09/26	1.2	197.00	0	0.00	196.50	1.2	28	4.29%
2023/09/25	0.1	198.13	0.1	198.00	197.00	-0.1	28	-0.19%
2023/09/22	1.1	197.56	0.1	198.50	197.50	1	27	3.56%
2023/09/21	1.3	198.62	0	0.00	197.50	1.3	27	4.79%
2023/09/19	0	201.00	0.4	200.00	199.50	-0.4	26	-1.33%
2023/09/18	0.4	200.48	0	0.00	198.50	0.4	26	1.43%
2023/09/14	0	203.50	0	0.00	202.50	0	25	0.05%
2023/09/13	0.2	202.34	0	0.00	202.00	0.2	25	0.71%
2023/09/12	0.1	201.81	0.3	201.00	200.50	-0.2	25	-0.65%
2023/09/11	0.7	201.82	0	0.00	200.50	0.7	25	2.78%
2023/09/08	0.1	204.00	0	0.00	203.00	0.1	25	0.24%
2023/09/07	2.3	203.31	0	0.00	203.00	2.3	25	8.89%
2023/09/06	0.1	205.51	0	205.50	203.50	0.1	26	0.39%
2023/09/04	0.1	206.19	0	205.50	205.00	0	26	0.19%
2023/09/01	0	206.10	0	0.00	205.00	0	26	0.11%
2023/08/31	0	206.50	0	0.00	205.00	0	26	0.05%
2023/08/30	0	205.50	0	0.00	205.00	0	26	0.07%
2023/08/29	0.4	204.75	0	0.00	204.50	0.4	27	1.45%
2023/08/28	0.4	205.92	0	0.00	203.50	0.4	28	1.27%
2023/08/23	0	205.12	0	0.00	205.00	0	28	0.09%
2023/08/22	0	206.25	5	205.00	205.00	-5	29	-17.15%
2023/08/21	0	207.21	0	0.00	205.00	0	29	0.12%
2023/08/18	0.1	207.15	0	0.00	207.50	0.1	29	0.46%
2023/08/17	0	208.50	0	0.00	208.50	0	28	0.01%
2023/08/15	0.2	208.75	7.1	207.51	208.50	-6.9	28	-23.96%
2023/08/14	0.3	209.20	0	0.00	208.00	0.3	28	0.87%
2023/08/11	0.3	210.98	2	209.00	210.00	-1.7	28	-5.92%
2023/08/10	0.1	208.50	15	207.23	207.50	-14.9	28	-51.77%
2023/08/09	0.1	209.14	0	209.50	207.50	0	28	0.17%
2023/08/08	1.2	209.21	0	0.00	209.00	1.2	28	4.14%
2023/08/07	0	211.33	20	209.80	209.50	-20	29	-68.78%
2023/08/04	0	211.06	0	0.00	211.00	0	29	0.09%
2023/08/02	0.1	211.24	0	211.00	210.50	0.1	29	0.20%
2023/08/01	0	0.00	1	216.00	216.00	-1	28	-3.46%
2023/07/31	0	215.00	0	215.50	215.00	0	28	-0.09%
2023/07/27	0.1	214.10	0	214.00	212.50	0	28	0.10%
2023/07/26	0.2	213.50	0	0.00	212.00	0.2	29	0.67%
2023/07/24	0	213.50	0	0.00	213.00	0	29	0.07%
2023/07/21	0.1	212.21	0	0.00	212.00	0.1	30	0.30%
2023/07/20	0	213.00	0	0.00	213.00	0	30	0.02%
2023/07/19	0.1	213.09	0	0.00	212.00	0.1	30	0.46%
2023/07/18	0	214.50	0	0.00	213.50	0	30	0.01%
2023/07/17	0	0.00	0.2	213.50	213.50	-0.2	30	-0.66%
2023/07/14	0	215.00	0	214.00	213.50	0	30	0.01%
2023/07/13	0.1	214.10	0	0.00	213.00	0.1	30	0.39%
2023/07/12	0	0.00	1	214.50	215.00	-1	30	-3.30%
2023/07/11	0	216.00	0	0.00	215.50	0	30	0.01%
2023/07/10	0	215.00	0	0.00	214.00	0	29	0.01%
2023/07/06	0	215.00	1	214.51	214.00	-1	30	-3.35%
2023/07/05	0	214.74	0	0.00	213.50	0	30	0.13%
2023/07/03	0	213.00	0	0.00	213.50	0	31	0.04%
2023/06/30	0.1	212.50	0	212.50	211.50	0.1	31	0.26%
2023/06/29	0	212.93	0	0.00	212.00	0	31	0.07%
2023/06/28	0	211.81	0	0.00	211.00	0	31	0.07%
2023/06/27	0.1	211.79	0	213.00	211.00	0	31	0.14%
2023/06/26	0	212.00	0	0.00	211.50	0	31	0.06%
2023/06/21	0.1	212.80	0	0.00	211.50	0.1	31	0.16%
2023/06/20	0	213.87	0	216.00	212.00	0	32	0.06%
2023/06/19	0.2	213.26	0	0.00	213.50	0.2	32	0.63%
2023/06/16	0	214.50	0	0.00	213.00	0	33	0.03%
2023/06/15	0	0.00	1	213.00	213.50	-1	34	-2.90%
2023/06/14	0.1	214.62	0	0.00	215.00	0.1	35	0.18%
2023/06/13	1	214.51	0.1	215.50	215.00	0.9	36	2.42%
2023/06/12	0	213.83	1	215.50	216.00	-1	38	-2.59%
2023/06/09	0	212.50	0	0.00	211.50	0	39	0.01%
2023/06/08	0.1	212.00	0	0.00	211.50	0.1	42	0.23%
2023/06/07	0	213.19	0.1	213.00	212.50	0	47	-0.07%
2023/06/06	0	211.75	0	0.00	211.00	0	50	0.04%
2023/06/05	0	212.50	0	212.00	211.00	0	53	-0.01%
2023/06/02	4	209.50	1	209.50	210.00	3	56	5.32%
2023/06/01	0	211.00	0	214.00	209.50	0	58	-0.01%
2023/05/31	0	0.00	1	211.00	210.00	-1	57	-1.73%
2023/05/30	1.1	211.60	1.2	211.26	211.00	-0.1	57	-0.16%
2023/05/26	0	213.50	0	0.00	212.00	0	58	0.01%
2023/05/25	0	213.11	0	0.00	211.50	0	58	0.03%
2023/05/24	1.1	212.55	0	0.00	211.50	1.1	58	1.87%
2023/05/23	0	211.35	0	0.00	212.00	0	59	0.08%
2023/05/19	0.1	214.00	0.3	213.50	214.00	-0.2	59	-0.36%
2023/05/18	0	213.67	12.6	213.41	212.00	-12.6	59	-21.37%
2023/05/17	0	212.42	3.1	212.05	213.00	-3.1	58	-5.20%
2023/05/15	0.1	210.95	11	210.50	210.00	-10.9	60	-18.09%
2023/05/12	1	210.98	15	210.40	210.50	-14	60	-23.10%
2023/05/11	1	211.52	16	211.88	211.50	-15	60	-24.96%
2023/05/10	1.1	213.50	9	212.72	212.00	-7.9	60	-13.21%
2023/05/09	0	217.38	12	217.04	216.00	-12	59	-20.07%
2023/05/08	0	217.00	0	0.00	220.00	0	59	0.02%
2023/05/05	0	216.00	12	215.67	216.50	-12	58	-20.55%
2023/05/04	0	213.50	22	214.02	214.00	-22	57	-37.98%
2023/05/03	0	210.00	14	209.54	209.50	-14	57	-24.10%
2023/05/02	0	211.00	0	0.00	209.50	0	57	0.01%
2023/04/28	1	210.00	1	210.50	210.00	0	58	0.00%
2023/04/27	0	211.00	0	0.00	210.00	0	58	0.05%
2023/04/26	0	209.25	0	0.00	208.50	0	58	0.00%
2023/04/25	0	211.78	0	0.00	209.50	0	58	0.08%
2023/04/24	0	214.16	14	213.47	213.00	-14	58	-23.94%
2023/04/21	0	216.00	0	0.00	214.00	0	58	0.02%
2023/04/20	0	217.00	0	0.00	216.50	0	58	0.05%
2023/04/19	0	217.63	0	0.00	218.00	0	58	0.03%
2023/04/18	0	217.78	0	217.00	216.50	0	59	0.00%
2023/04/17	0	218.50	0	0.00	217.00	0	59	0.01%
2023/04/14	0	219.00	0	0.00	218.00	0	59	0.03%
2023/04/13	0	218.50	0	0.00	219.50	0	59	0.02%
2023/04/12	0	220.00	0	0.00	219.00	0	60	0.01%
2023/04/11	0.1	218.55	0	219.00	219.50	0.1	62	0.18%
2023/04/10	2	220.00	0.1	221.50	219.50	2	63	3.08%
2023/04/07	1	220.01	0	222.16	220.50	1	63	1.54%
2023/04/06	0	221.00	0.1	219.95	221.50	-0.1	63	-0.16%
2023/03/31	0	218.44	0	0.00	218.50	0	63	0.03%
2023/03/30	0.1	218.50	0.1	218.50	217.50	0.1	64	0.09%
2023/03/24	0.1	218.74	0	0.00	219.00	0.1	71	0.14%
2023/03/23	0	218.00	0	218.00	219.00	0	79	-0.01%
2023/03/22	0	220.50	0	219.83	220.50	0	81	-0.02%
2023/03/21	0	220.00	0	0.00	220.00	0	81	0.01%
2023/03/20	0.2	220.41	0	225.00	218.50	0.1	81	0.18%
2023/03/17	0	223.50	0.4	224.50	224.50	-0.4	80	-0.47%
2023/03/16	0	222.81	2.3	222.19	223.00	-2.3	78	-2.87%
2023/03/15	5	224.99	1.4	220.51	224.00	3.6	79	4.58%
2023/03/14	0	0.00	0.1	217.43	220.00	-0.1	78	-0.06%
2023/03/13	5	216.28	4	214.74	213.00	1	76	1.33%
2023/03/10	11.1	222.30	0.5	221.08	216.00	10.6	73	14.48%
2023/03/09	2.2	218.97	2	219.00	219.50	0.1	69	0.21%
2023/03/08	0	214.88	0.1	215.49	215.50	-0.1	66	-0.13%
2023/03/07	2	212.99	0	212.16	212.50	2	63	3.12%
2023/03/06	0.2	206.98	1.3	206.85	207.50	-1.1	60	-1.89%
2023/03/03	0	203.00	0	0.00	203.50	0	57	0.04%
2023/03/02	0	202.00	0	0.00	202.50	0	56	0.02%
2023/03/01	0	202.50	0	0.00	203.00	0	56	0.02%
2023/02/24	0	0.00	0	203.00	203.00	0	56	-0.02%
2023/02/23	0	202.14	0.1	202.00	203.00	0	56	-0.08%
2023/02/22	0	201.06	0	0.00	201.00	0	55	0.05%
2023/02/20	0.4	201.75	4	200.50	201.00	-3.6	55	-6.51%
2023/02/16	0	0.00	0.1	202.00	201.50	-0.1	55	-0.18%
2023/02/15	1	201.04	0	0.00	202.00	1	55	1.85%
2023/02/14	0	0.00	0.1	203.00	202.50	-0.1	54	-0.11%
2023/02/13	5	202.20	0.1	202.96	204.00	4.9	55	8.87%
2023/02/10	0	0.00	2	201.25	199.50	-2	53	-3.73%
2023/02/08	1	201.01	0	0.00	200.50	1	52	1.90%
2023/02/06	0	0.00	1	200.50	201.50	-1	52	-1.92%
2023/02/02	0.2	200.00	0	0.00	201.50	0.2	51	0.32%
2023/02/01	0.1	201.00	10	200.00	200.00	-10	51	-19.34%
2023/01/31	0	203.00	4	201.50	201.50	-4	50	-7.81%
2023/01/30	0	0.00	10.1	202.30	204.00	-10.1	51	-19.57%
2023/01/17	1	201.50	0	0.00	201.50	1	50	1.99%
2023/01/16	0	201.50	1	201.50	202.00	-1	51	-1.93%
2023/01/13	0	203.00	0	0.00	202.00	0	51	0.10%
2023/01/10	0	204.00	0	0.00	204.00	0	52	0.05%
2023/01/09	0	0.00	0	203.00	204.50	0	52	-0.03%
2023/01/05	4	206.00	0	204.50	203.50	4	52	7.60%
2023/01/04	0	0.00	0.1	204.00	206.00	-0.1	52	-0.17%
2023/01/03	3	202.84	0	0.00	203.50	3	52	5.76%
2022/12/30	2	206.50	0	0.00	205.00	2	52	3.82%
2022/12/28	0	202.50	0.1	201.02	205.50	-0.1	51	-0.19%
2022/12/27	0	200.50	0	0.00	200.50	0	51	0.01%
2022/12/26	0	203.00	0	203.50	202.00	0	52	-0.01%
2022/12/22	0	202.50	0	201.00	204.50	0	56	-0.08%
2022/12/21	0	199.00	1	198.49	198.00	-1	56	-1.78%
2022/12/20	0.1	203.94	0	201.00	201.00	0	55	0.03%
2022/12/19	0	0.00	0	203.00	202.50	0	54	-0.07%
2022/12/16	3.1	207.83	3.6	205.41	205.00	-0.5	52	-0.99%
2022/12/15	11	208.55	0.1	208.41	207.00	10.9	48	22.64%
2022/12/14	2	195.50	0	198.00	198.50	2	40	4.96%
2022/12/13	0	190.00	0	0.00	190.00	0	38	0.05%
2022/12/09	0	196.33	0	0.00	197.00	0	37	0.02%
2022/12/08	0	196.00	0	0.00	195.50	0	37	0.07%
2022/12/07	0	195.00	0.2	197.31	198.00	-0.2	37	-0.42%
2022/12/06	1	192.00	0.1	193.94	192.00	0.9	36	2.56%
2022/12/05	0	190.86	0	0.00	191.00	0	34	0.12%
2022/12/02	0.2	190.13	0	0.00	189.50	0.2	34	0.67%
2022/12/01	0.1	191.00	0	191.00	190.00	0.1	34	0.24%
2022/11/29	0	188.00	0	0.00	187.50	0	37	0.03%
2022/11/28	0	189.87	0	189.00	188.50	0	37	0.03%
2022/11/25	0	188.00	0	0.00	187.00	0	37	0.07%
2022/11/24	0.1	186.08	0	0.00	188.00	0.1	37	0.28%
2022/11/23	0.1	185.00	0	0.00	185.50	0.1	37	0.13%
2022/11/22	0	185.00	0	0.00	184.00	0	38	0.05%
2022/11/21	0	186.00	0	0.00	184.00	0	39	0.11%
2022/11/18	0.1	186.50	0	0.00	185.50	0.1	40	0.25%
2022/11/17	0.2	187.10	0	0.00	185.50	0.2	41	0.49%
2022/11/16	0	188.50	0	0.00	187.50	0	41	0.08%
2022/11/14	0	188.00	0	0.00	187.50	0	41	0.05%
2022/11/11	0	0.00	0.1	186.00	186.50	-0.1	41	-0.24%
2022/11/09	0	187.50	0	187.50	185.50	0	42	0.02%
2022/11/07	0	0.00	0.1	185.00	185.50	-0.1	43	-0.18%
2022/11/03	0	0.00	0	186.00	185.50	0	43	-0.03%
2022/11/02	0	0.00	0	186.50	185.50	0	44	-0.04%
2022/11/01	0	186.50	0	0.00	185.50	0	44	0.09%
2022/10/25	0.1	180.00	0	0.00	182.50	0.1	46	0.11%
2022/10/20	0	181.00	0.2	181.50	182.50	-0.1	45	-0.30%
2022/10/19	0.1	181.17	0	0.00	182.00	0.1	46	0.17%
2022/10/18	0.1	182.05	10	181.35	182.50	-9.9	47	-20.80%
2022/10/17	0	184.00	0	0.00	182.00	0	47	0.04%
2022/10/14	0	184.75	1	184.50	183.00	-1	48	-2.03%
2022/10/13	0	186.00	0	0.00	183.50	0	48	0.00%
2022/10/11	0	187.00	0	0.00	185.00	0	48	0.00%
2022/10/06	1	188.04	0	0.00	189.50	1	48	2.13%
2022/10/05	0	0.00	1	194.50	191.50	-1	48	-2.04%
2022/10/04	0	0.00	0	188.50	188.50	0	48	-0.09%
2022/09/28	0	184.94	0	0.00	183.50	0	42	0.04%
2022/09/27	1	190.04	0	0.00	190.00	1	40	2.57%
2022/09/26	0	192.38	0	0.00	193.00	0	40	0.05%
2022/09/23	0	0.00	0	197.00	196.50	0	40	0.00%
2022/09/21	0	0.00	0.1	199.00	199.00	-0.1	41	-0.12%
2022/09/19	0	0.00	3	200.00	200.00	-3	41	-7.25%
2022/09/15	0	199.00	0	0.00	198.00	0	41	0.00%
2022/09/14	0	199.00	0.1	199.00	198.00	0	41	-0.07%
2022/09/13	0	199.00	0	0.00	199.50	0	42	0.05%
2022/09/12	1	200.00	0	200.00	199.00	1	42	2.35%
2022/09/08	0.1	200.00	0	0.00	199.00	0.1	42	0.12%
2022/09/07	0	200.50	0	202.50	199.50	0	42	0.01%
2022/09/06	0	0.00	0	203.00	201.50	0	42	-0.04%
2022/09/05	0.1	203.50	0.1	203.29	204.50	0	41	-0.08%
2022/09/02	0	199.00	0	0.00	198.50	0	39	0.01%
2022/09/01	0	197.00	0	0.00	197.00	0	39	0.05%
2022/08/31	0	195.50	0	0.00	195.50	0	38	0.02%
2022/08/30	0	0.00	0	198.50	197.00	0	38	-0.03%
2022/08/29	0	198.00	0	197.00	198.50	0	38	0.03%
2022/08/26	0	200.27	0	0.00	200.00	0	38	0.10%
2022/08/25	0	0.00	0	200.00	200.00	0	37	-0.01%
2022/08/24	0	0.00	0	199.41	199.00	0	37	-0.03%
2022/08/23	0	0.00	0	197.00	198.50	0	36	-0.08%
2022/08/22	0.3	195.44	0.1	195.50	196.00	0.2	35	0.66%
2022/08/19	10.1	195.85	0.4	196.00	195.50	9.6	35	27.12%
2022/08/17	0	196.50	0	197.50	195.50	0	34	0.01%
2022/08/16	0.5	193.50	0	0.00	193.00	0.5	34	1.45%
2022/08/15	0	192.80	0	0.00	192.50	0	34	0.07%
2022/08/12	0	190.00	0	0.00	189.50	0	34	0.02%
2022/08/11	0	189.00	0	0.00	188.00	0	34	0.06%
2022/08/10	0	0.00	0	190.00	188.00	0	34	-0.06%
2022/08/08	0	187.50	1	187.00	186.00	-1	35	-2.76%
2022/08/05	1	183.50	0	0.00	184.50	1	36	2.71%
2022/08/04	0.2	184.95	0	0.00	183.50	0.2	39	0.41%
2022/08/03	0.1	185.08	0	0.00	184.00	0.1	39	0.16%
2022/08/02	0	187.50	0	0.00	188.50	0	40	0.02%
2022/08/01	0.1	188.03	0	0.00	189.00	0.1	41	0.26%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.02%
2022/07/27	1	185.51	0	0.00	186.00	1	41	2.44%
2022/07/26	0	190.00	0	0.00	186.00	0	40	0.01%
2022/07/25	0.1	188.50	37	188.27	188.50	-36.9	39	-92.57%
2022/07/22	0	191.75	0	0.00	189.00	0	39	0.10%
2022/07/21	0	0.00	0	193.50	192.50	0	37	-0.03%
2022/07/20	0.1	196.00	0	0.00	194.50	0.1	37	0.27%
2022/07/18	0.1	198.00	0	199.00	199.00	0.1	38	0.15%
2022/07/15	0	0.00	1	198.51	198.50	-1	38	-2.62%
2022/07/14	0	197.00	0	196.50	197.00	0	38	-0.05%
2022/07/13	1	194.00	1	194.51	194.50	0	39	-0.05%
2022/07/12	4	192.25	4	191.01	192.50	0	41	0.00%
2022/07/11	0	190.00	0	0.00	192.00	0	40	0.00%
2022/07/06	0	190.00	0	0.00	188.50	0	43	0.02%
2022/07/05	0	189.00	0	190.50	191.00	0	43	-0.04%
2022/07/04	0	0.00	0	190.00	191.00	0	43	-0.03%
2022/07/01	0	0.00	0	188.50	189.00	0	44	-0.05%
2022/06/30	0	189.00	0	0.00	188.00	0	44	0.02%
2022/06/29	0.1	189.50	0	0.00	191.00	0.1	44	0.23%
2022/06/28	0	188.00	0	0.00	187.00	0	44	0.00%
2022/06/24	0.1	186.50	6	187.17	187.00	-6	45	-13.10%
2022/06/22	0.1	185.00	0.1	185.00	183.00	0	46	0.02%
2022/06/21	0.1	185.18	0	0.00	185.50	0.1	47	0.26%
2022/06/20	0	189.00	0	0.00	187.00	0	51	0.04%
2022/06/14	0.2	185.08	0	0.00	184.00	0.2	110	0.22%
2022/06/13	0	188.50	0	0.00	187.50	0	110	0.01%
2022/06/09	0	190.50	0	0.00	190.00	0	112	0.00%
2022/06/07	0	0.00	0	191.50	190.50	0	119	-0.03%
2022/06/06	0	191.00	0	0.00	190.00	0	122	0.02%
2022/06/02	0	191.00	0	0.00	189.50	0	123	0.00%
2022/06/01	0	0.00	0.1	191.50	190.50	-0.1	124	-0.04%
2022/05/31	0	190.00	1	189.00	188.50	-1	125	-0.79%
2022/05/30	2.1	189.50	0	0.00	189.50	2.1	127	1.61%
2022/05/25	0	184.50	0	0.00	183.50	0	131	0.02%
2022/05/24	1.1	181.62	0	0.00	181.50	1.1	133	0.80%
2022/05/20	0	185.50	0	0.00	184.50	0	138	0.00%
2022/05/18	0.1	185.18	0	0.00	186.00	0.1	138	0.04%
2022/05/16	20	183.42	0	184.00	182.50	20	137	14.55%
2022/05/13	10	182.75	0.1	183.00	182.50	10	136	7.32%
2022/05/12	2.1	183.48	0.1	185.63	183.00	2	135	1.50%
2022/05/11	0.1	191.22	0.1	191.00	190.50	0	131	0.02%
2022/05/10	1	190.52	0	0.00	190.50	1	131	0.78%
2022/05/09	0	191.75	0	0.00	191.50	0	130	0.00%
2022/05/06	1	196.51	0	0.00	197.00	1	128	0.78%
2022/05/05	0	199.50	0	0.00	199.00	0	127	0.01%
2022/05/04	0	0.00	0	201.00	199.50	0	127	-0.01%
2022/05/03	0	199.50	0.1	200.00	199.50	0	127	-0.02%
2022/04/29	0.1	199.50	1	199.50	199.50	-0.9	127	-0.71%
2022/04/28	0	0.00	0	198.60	198.00	0	127	-0.02%
2022/04/27	0	197.78	0	198.50	198.00	0	127	0.02%
2022/04/26	0	199.50	1	199.03	199.00	-1	126	-0.80%
2022/04/25	2.3	197.47	0	198.00	197.00	2.3	126	1.83%
2022/04/22	0	202.20	0	0.00	200.50	0	124	0.02%
2022/04/20	0	0.00	0.1	204.00	204.50	-0.1	123	-0.05%
2022/04/19	0	204.50	0.1	205.00	203.50	-0.1	122	-0.07%
2022/04/18	0.2	204.08	0.9	204.02	203.50	-0.8	121	-0.62%
2022/04/15	0.1	199.50	0.1	201.50	200.00	0	119	0.03%
2022/04/14	0.4	197.64	0	0.00	199.00	0.4	118	0.29%
2022/04/13	0.3	197.50	0	0.00	197.00	0.3	118	0.21%
2022/04/12	1.1	196.59	0	0.00	196.50	1.1	117	0.91%
2022/04/11	0.2	200.00	0	200.50	199.50	0.2	116	0.17%
2022/04/08	0	200.00	4	199.13	200.00	-4	116	-3.44%
2022/04/07	0	200.50	0.1	200.50	199.50	0	115	-0.04%
2022/03/31	0	202.15	0	0.00	201.50	0	114	0.03%
2022/03/30	4	201.50	0	0.00	202.00	4	113	3.51%
2022/03/29	0.1	202.00	0	0.00	201.00	0.1	113	0.11%
2022/03/28	0	201.50	0	0.00	201.50	0	112	0.01%
2022/03/25	0.3	203.20	0	0.00	201.00	0.3	112	0.25%
2022/03/24	1.4	200.47	0.4	202.12	202.00	1	111	0.92%
2022/03/23	6.2	200.68	1	200.00	201.50	5.2	109	4.73%
2022/03/22	2.5	197.60	0	0.00	196.50	2.5	106	2.36%
2022/03/21	2.3	199.47	1	200.50	195.00	1.3	100	1.25%
2022/03/18	1.1	202.39	0	0.00	202.00	1.1	85	1.22%
2022/03/17	0.2	211.07	0	0.00	210.00	0.2	48	0.44%
2022/03/16	0	212.50	0.1	211.52	210.00	-0.1	46	-0.18%
2022/03/15	0	0.00	20	210.35	211.50	-20	46	-43.28%
2022/03/14	0.1	211.16	0	0.00	209.50	0.1	45	0.17%
2022/03/11	1.1	211.07	7	211.50	212.50	-5.9	44	-13.40%
2022/03/10	0	215.00	0	213.00	213.00	0	41	0.04%
2022/03/09	0.4	212.79	0.1	213.00	210.50	0.3	37	0.84%
2022/03/08	0.2	213.43	0.2	213.00	211.50	0	34	0.03%
2022/03/07	0.4	216.11	0	0.00	214.00	0.4	34	1.29%
2022/03/04	0	219.70	0	0.00	218.50	0	32	0.08%
2022/03/03	0.4	221.02	0	0.00	220.00	0.4	31	1.14%
2022/03/02	0.1	221.36	0	0.00	220.00	0.1	30	0.24%
2022/03/01	1.1	224.00	0	0.00	222.00	1.1	29	3.59%
2022/02/25	0.1	225.13	0	0.00	222.50	0.1	27	0.40%
2022/02/24	0.2	229.16	0	0.00	224.00	0.2	25	0.83%
2022/02/23	0.3	234.43	0	0.00	230.00	0.3	24	1.29%
2022/02/22	0.2	239.13	0.1	238.00	235.50	0.1	20	0.58%
2022/02/21	0	241.60	0	0.00	240.50	0	19	0.05%
2022/02/18	0	241.50	0	0.00	240.50	0	19	0.10%
2022/02/17	0.2	242.00	0	0.00	241.50	0.2	19	1.08%
2022/02/15	0	241.50	0.1	241.50	240.50	0	20	-0.17%
2022/02/14	0.1	241.26	0	0.00	240.50	0.1	21	0.62%
2022/02/11	0	242.00	0	0.00	240.50	0	20	0.05%
2022/02/10	0.1	242.31	0	0.00	241.00	0.1	20	0.38%
2022/02/09	0	245.00	0	0.00	242.00	0	21	0.05%
2022/02/08	0.1	243.18	0	0.00	241.50	0.1	21	0.40%
2022/02/07	0	243.00	8	241.56	241.50	-8	21	-37.76%
2022/01/26	0	245.50	0	0.00	242.00	0	20	0.21%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.12%
2022/01/24	0.1	244.68	0	0.00	243.50	0.1	20	0.30%
2022/01/21	0.1	247.44	0	0.00	244.00	0.1	20	0.44%
2022/01/18	0	0.00	1	247.50	247.00	-1	19	-5.13%
2022/01/17	0	248.17	0	248.50	247.50	0	19	0.13%
2022/01/14	1	249.00	0	0.00	248.50	1	19	5.20%
2022/01/13	0	248.83	0	0.00	248.00	0	19	0.16%
2022/01/12	1	248.50	0	0.00	248.50	1	19	5.16%
2022/01/11	0.2	248.18	0	248.00	249.00	0.2	19	1.12%
2022/01/07	0	0.00	1	247.00	247.00	-1	19	-5.20%
2022/01/05	0	249.00	0	0.00	248.00	0	18	0.05%
2022/01/04	0	249.00	0	0.00	247.50	0	18	0.05%
2022/01/03	0	249.00	0	0.00	247.50	0	18	0.21%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.01%
2021/12/27	0.1	248.33	0	0.00	247.50	0.1	18	0.64%
2021/12/24	0	248.50	0	0.00	247.50	0	18	0.05%
2021/12/23	0	248.50	0	0.00	248.00	0	17	0.11%
2021/12/22	0	249.41	0	0.00	249.00	0	17	0.21%
2021/12/20	0	249.50	0	0.00	248.00	0	17	0.06%
2021/12/16	0.1	250.58	0	0.00	249.50	0.1	17	0.35%
2021/12/15	0.1	250.80	0	0.00	250.50	0.1	17	0.29%
2021/12/14	0.1	250.00	0	0.00	249.00	0.1	17	0.35%
2021/12/13	0	251.50	0	0.00	250.50	0	16	0.11%
2021/12/10	0	251.50	2	251.00	251.00	-2	16	-11.89%
2021/12/09	0	0.00	2	251.00	250.50	-2	16	-12.01%
2021/12/08	0	252.50	0	0.00	251.00	0	16	0.24%
2021/12/07	0	251.50	5	251.00	251.00	-5	16	-30.84%
2021/12/03	0.1	252.80	0	0.00	250.50	0.1	15	0.32%
2021/12/02	0.1	251.50	0	0.00	251.00	0.1	15	0.66%
2021/12/01	0	0.00	0	253.50	252.50	0	14	-0.02%
2021/11/30	0.1	254.00	0	0.00	253.00	0.1	14	0.70%
2021/11/29	0	0.00	0	254.00	253.00	0	14	-0.01%
2021/11/26	0	255.00	0	0.00	253.00	0	14	0.14%
2021/11/24	0.1	256.00	3	255.33	255.00	-2.9	13	-21.14%
2021/11/23	0	256.00	0	0.00	255.50	0	14	0.01%
2021/11/22	0.1	256.00	0	0.00	255.50	0.1	14	0.40%
2021/11/18	0.1	255.51	0.1	256.00	255.00	0	13	0.17%
2021/11/17	0	255.50	0	0.00	255.00	0	13	0.11%
2021/11/15	1	255.02	0	0.00	255.00	1	14	7.09%
2021/11/08	0	258.50	0	0.00	258.00	0	12	0.08%
2021/11/02	0	260.50	0	0.00	258.00	0	13	0.07%
2021/11/01	0.1	260.00	0	0.00	258.50	0.1	13	0.36%
2021/10/07	0	261.50	0	0.00	261.00	0	16	0.02%
2021/10/06	0	260.00	0	0.00	259.50	0	16	0.12%
2021/09/23	0	0.00	0	261.00	261.50	0	17	-0.06%
2021/09/16	0	260.50	0	0.00	261.50	0	17	0.11%
2021/09/08	0.1	259.50	0	0.00	258.50	0.1	20	0.48%
2021/09/07	0	260.00	0	0.00	258.00	0	20	0.05%
2021/08/24	0.1	260.50	0	0.00	260.50	0.1	21	0.23%
2021/08/17	0	263.48	0	0.00	263.50	0	19	0.10%
2021/08/16	0	0.00	0	265.00	264.00	0	19	-0.01%
2021/08/11	0	0.00	0	264.50	262.00	0	20	-0.05%
2021/08/10	0	263.00	0	0.00	260.50	0	22	0.04%
2021/08/06	0	265.00	0	0.00	266.00	0	22	0.05%
2021/08/04	0	267.00	0	0.00	267.00	0	24	0.02%
2021/08/02	0.1	270.50	1	270.00	271.00	-0.9	23	-3.80%
2021/07/30	1	268.00	2	269.00	269.00	-1	23	-4.26%
2021/07/19	0	264.50	0	0.00	262.00	0	26	0.01%
2021/07/16	1	265.00	0	0.00	264.50	1	27	3.70%
2021/07/15	0	265.00	0	0.00	263.00	0	28	0.07%
2021/07/13	0	0.00	7	262.43	263.00	-7	30	-23.22%
2021/07/12	0.1	264.50	0	0.00	264.50	0.1	30	0.33%
2021/06/28	0	265.50	0	0.00	264.00	0	37	0.03%
2021/06/21	0	260.50	0	0.00	260.00	0	37	0.02%
2021/06/17	0.1	265.00	0	0.00	265.00	0.1	35	0.38%
2021/06/15	0	265.00	0	0.00	265.50	0	36	0.01%
2021/06/11	0	0.00	40	264.53	265.50	-40	36	-111.06%
2021/06/10	0	0.00	0	266.83	265.50	0	35	-0.10%
2021/05/24	0	268.00	0	0.00	265.50	0	41	0.00%
2021/05/18	0	0.00	0	269.00	269.00	0	43	-0.04%
2021/05/11	0	266.50	0	0.00	264.00	0	42	0.05%
2021/05/07	0	266.00	0	0.00	265.50	0	42	0.00%
2021/05/04	0	264.75	0	0.00	263.50	0	42	0.05%
2021/04/22	0	269.00	0	0.00	268.50	0	41	0.05%
2021/04/21	2	269.50	0	0.00	268.50	2	40	4.94%
2021/04/20	0	269.50	0	0.00	269.50	0	40	0.02%
2021/04/08	1	264.00	0	0.00	264.00	1	34	2.92%
2021/03/29	0	0.00	1	264.00	264.00	-1	31	-3.14%
2021/03/23	1	264.52	0	0.00	264.00	1	31	3.34%
2021/03/22	0	264.00	0	0.00	262.00	0	30	0.06%
2021/03/17	0	0.00	1	264.00	264.00	-1	30	-3.33%
2021/03/03	0	0.00	1	260.00	259.50	-1	26	-3.76%
2021/02/24	0	0.00	1	259.50	259.00	-1	26	-3.78%
2021/02/19	0	260.00	0	0.00	258.50	0	25	0.02%
2021/02/17	0	259.00	0	0.00	258.50	0	25	0.04%
2021/02/05	1	258.51	0	0.00	258.50	1	25	3.99%
2021/02/04	0	260.00	0	0.00	258.50	0	24	0.04%
2021/02/01	0.1	260.50	0	0.00	260.50	0.1	23	0.42%
2021/01/22	0	0.00	2	260.00	260.00	-2	22	-8.98%
2021/01/19	0	0.00	3	260.17	260.50	-3	22	-13.52%
2021/01/06	0.1	263.50	0	0.00	263.50	0.1	20	0.33%
2020/11/30	0	0.00	0	267.00	266.00	0	28	0.00%
2020/11/10	0	264.50	0	0.00	264.00	0	43	0.02%
2020/11/09	0.1	264.00	0	0.00	264.00	0.1	43	0.23%
2020/10/26	0.1	267.00	0	0.00	263.00	0.1	48	0.11%
2020/09/28	1	265.00	0	0.00	264.50	1	73	1.37%
2020/09/16	0	0.00	2	260.00	259.00	-2	74	-2.69%
2020/09/14	0	0.00	1	258.00	259.00	-1	76	-1.31%
2020/09/09	1	263.00	0	0.00	263.50	1	74	1.34%
2020/09/08	0	0.00	1	262.50	262.50	-1	74	-1.34%
2020/09/07	1	267.00	0	0.00	266.00	1	75	1.33%
2020/08/27	1	274.00	0	0.00	270.00	1	79	1.26%
2020/08/21	1	274.00	0	0.00	280.00	1	78	1.27%
2020/08/20	0	0.00	3	263.17	270.00	-3	74	-4.04%
2020/08/19	0	0.00	2	268.50	271.00	-2	72	-2.76%
2020/08/18	3	256.33	1	256.00	257.50	2	67	2.95%
2020/08/11	1	254.00	0	0.00	252.00	1	70	1.42%
2020/08/05	0	0.00	1	252.50	254.50	-1	70	-1.41%
2020/07/29	1	252.00	0	0.00	252.00	1	70	1.41%
2020/07/28	0	0.00	2	252.00	249.00	-2	70	-2.83%
2020/07/27	0	0.00	3	252.00	252.00	-3	70	-4.28%
2020/07/24	1	256.50	3	256.67	256.00	-2	69	-2.89%
2020/07/23	1	259.00	0	0.00	258.50	1	68	1.45%
2020/07/22	1	260.00	0	0.00	260.00	1	68	1.46%
2020/07/21	1	260.50	0	0.00	262.00	1	68	1.46%
2020/07/17	1	260.00	0	0.00	259.50	1	68	1.45%
2020/07/16	3	260.33	0	0.00	260.00	3	68	4.38%
2020/07/15	2	259.00	0	0.00	260.00	2	68	2.93%
2020/07/09	2	268.00	8	256.06	262.00	-6	58	-10.23%
2020/07/07	0	0.00	2	244.00	243.50	-2	53	-3.74%
2020/07/06	0	0.00	4	241.50	242.50	-4	52	-7.60%
2020/07/03	0	0.00	18	241.64	241.50	-18	52	-34.55%
2020/07/02	1	241.00	5	241.00	242.00	-4	51	-7.71%
2020/06/30	7	241.00	0	0.00	239.00	7	50	13.74%
2020/06/24	1	237.00	0	0.00	238.00	1	50	1.98%
2020/05/13	0	0.00	5	223.40	222.50	-5	75	-6.63%
2020/05/11	0	0.00	10	222.15	223.00	-10	74	-13.42%
2020/04/30	3	222.00	0	0.00	222.00	3	75	3.96%
2020/04/24	1	221.50	0	0.00	221.50	1	77	1.29%
2020/04/20	2	218.00	0	0.00	218.00	2	75	2.65%
2020/04/16	2	220.00	0	0.00	221.50	2	74	2.68%
2020/04/13	13	217.92	1	220.00	220.00	12	73	16.26%
2020/03/16	148	207.96	39	208.00	208.00	109	50	216.77%	大買/鉅額交易
2020/03/05	58	217.69	0	0.00	218.00	58	34	169.92%
2020/03/03	0	0.00	2	218.00	218.00	-2	33	-5.96%
2020/03/02	0	0.00	16	218.06	218.00	-16	33	-47.76%
2020/02/27	0	0.00	13	218.00	218.50	-13	32	-40.23%
2020/02/26	5	218.00	12	218.29	218.50	-7	31	-21.90%
2020/02/25	0	0.00	22	218.00	218.00	-22	31	-70.33%
2020/02/12	0	0.00	1	218.50	218.50	-1	30	-3.33%
2020/02/10	10	218.00	0	0.00	218.00	10	29	34.01%
2020/01/31	10	218.00	1	218.00	218.00	9	27	32.85%
2019/12/27	0	0.00	16	218.09	218.00	-16	25	-62.14%
2019/12/18	5	218.50	7	218.79	218.50	-2	25	-7.91%
2019/12/12	0	0.00	1	219.00	219.00	-1	24	-4.01%
2019/12/11	0	0.00	4	219.50	219.00	-4	24	-16.24%
2019/12/10	1	219.00	0	0.00	219.50	1	24	4.04%
2019/12/05	3	219.00	0	0.00	220.00	3	25	11.75%
2019/11/26	5	220.00	0	0.00	220.00	5	26	18.81%
2019/10/16	0	0.00	11	218.82	219.00	-11	37	-29.13%
2019/10/14	1	219.00	0	0.00	219.00	1	38	2.60%
2019/10/07	13	218.00	0	0.00	218.00	13	38	33.55%
2019/09/25	20	218.00	0	0.00	218.00	20	38	52.56%
2019/08/28	2	218.50	0	0.00	219.00	2	50	3.95%
2019/08/19	0	0.00	17	218.26	218.00	-17	53	-31.56%
2019/08/15	20	217.98	0	0.00	218.00	20	53	37.45%
2019/08/13	0	0.00	8	218.81	218.00	-8	52	-15.19%
2019/08/05	0	0.00	11	226.36	226.00	-11	51	-21.49%
2019/07/23	0	0.00	4	225.00	224.50	-4	53	-7.48%
2019/07/19	0	0.00	14	225.57	225.00	-14	54	-25.81%
2019/07/18	0	0.00	27	224.63	223.50	-27	53	-50.41%
2019/07/12	0	0.00	3	225.67	225.50	-3	51	-5.88%
2019/07/09	0	0.00	1	225.00	226.00	-1	52	-1.92%
2019/07/08	0	0.00	3	225.00	225.00	-3	53	-5.61%
2019/06/21	1	227.50	9	227.33	229.00	-8	59	-13.40%
2019/06/03	15	219.77	0	0.00	220.00	15	82	18.11%
2019/05/21	0	0.00	17	219.88	221.00	-17	89	-18.95%
2019/05/17	0	0.00	14	219.50	219.00	-14	90	-15.39%
2019/05/16	0	0.00	10	219.70	219.50	-10	91	-10.91%
2019/05/15	0	0.00	21	221.26	219.50	-21	93	-22.44%
2019/05/14	50	219.12	36	218.82	218.50	14	94	14.77%
2019/05/13	15	220.00	0	0.00	221.50	15	92	16.18%
2019/05/10	0	0.00	55	220.01	220.00	-55	92	-59.40%
2019/04/26	11	218.41	0	0.00	218.50	11	94	11.60%
2019/04/25	30	218.55	0	0.00	218.50	30	96	31.06%
2019/04/24	21	220.02	0	0.00	219.50	21	96	21.79%
2019/04/12	0	0.00	11	217.50	217.00	-11	97	-11.31%
2019/04/10	0	0.00	20	220.00	218.50	-20	95	-20.86%
2019/03/29	10	222.05	0	0.00	223.00	10	92	10.83%
2019/03/28	4	220.00	4	221.00	222.00	0	92	0.00%
2019/03/14	0	0.00	7	233.14	228.00	-7	63	-10.97%
2019/03/06	0	0.00	9	230.22	231.50	-9	53	-16.80%
2019/03/05	0	0.00	25	226.04	229.00	-25	52	-47.23%
2019/02/27	0	0.00	5	230.50	233.00	-5	50	-9.82%
2019/02/18	0	0.00	10	233.35	235.50	-10	49	-20.05%
2019/02/15	3	233.00	0	0.00	232.00	3	47	6.28%
2019/02/14	1	236.50	0	0.00	234.00	1	46	2.14%
2019/02/13	6	226.17	0	0.00	228.50	6	44	13.46%
2019/02/11	7	228.79	0	0.00	229.00	7	42	16.39%
2019/01/29	8	229.13	0	0.00	230.00	8	44	18.13%
2019/01/28	0	0.00	5	227.60	229.00	-5	43	-11.52%
2019/01/25	2	222.25	0	0.00	223.00	2	43	4.63%
2019/01/18	12	225.83	0	0.00	227.50	12	51	23.41%
2019/01/15	9	219.61	0	0.00	220.50	9	50	17.76%
2019/01/14	10	217.50	1	216.50	218.00	9	49	18.10%
2019/01/10	4	214.50	0	0.00	213.50	4	50	7.93%
2018/11/06	8	208.19	0	0.00	207.00	8	97	8.17%
2018/10/24	0	0.00	1	209.00	210.00	-1	93	-1.07%
2018/10/23	0	0.00	1	206.50	207.00	-1	95	-1.05%
2018/10/19	0	0.00	5	207.30	210.00	-5	98	-5.06%
2018/10/17	0	0.00	9	208.50	210.00	-9	103	-8.69%
2018/10/15	36	213.00	0	0.00	212.00	36	108	33.17%
2018/10/12	0	0.00	22	212.09	212.00	-22	107	-20.43%
2018/10/01	0	0.00	1	216.00	215.50	-1	111	-0.89%
2018/09/28	1	214.00	0	0.00	214.00	1	112	0.89%
2018/09/27	0	0.00	6	213.17	213.50	-6	111	-5.37%
2018/09/26	1	212.00	0	0.00	208.50	1	113	0.88%
2018/09/20	0	0.00	2	213.25	213.50	-2	110	-1.81%
2018/09/19	0	0.00	1	213.50	214.00	-1	109	-0.91%
2018/09/18	0	0.00	1	216.50	213.00	-1	110	-0.91%
2018/09/17	0	0.00	1	218.50	216.50	-1	114	-0.87%
2018/09/14	0	0.00	4	217.50	214.00	-4	112	-3.55%
2018/09/13	6	204.75	3	209.00	211.50	3	108	2.76%
2018/08/23	0	0.00	12	195.75	196.50	-12	106	-11.22%
2018/08/21	0	0.00	3	195.17	194.50	-3	107	-2.80%
2018/08/17	0	0.00	1	196.50	196.50	-1	107	-0.93%
2018/08/16	1	195.00	0	0.00	194.50	1	106	0.94%
2018/08/14	0	0.00	3	196.50	196.00	-3	108	-2.77%
2018/08/13	1	194.00	0	0.00	194.50	1	109	0.92%
2018/08/01	0	0.00	4	196.63	195.00	-4	113	-3.52%
2018/07/24	1	191.00	0	0.00	195.00	1	105	0.95%
2018/07/20	0	0.00	2	191.50	191.50	-2	99	-2.01%
2018/07/17	0	0.00	1	188.00	186.00	-1	100	-0.99%
2018/07/16	1	187.00	0	0.00	188.00	1	100	1.00%
2018/07/11	25	185.00	0	0.00	185.50	25	94	26.37%
2018/06/28	4	184.50	0	0.00	184.50	4	92	4.34%
2018/06/27	5	184.40	0	0.00	184.50	5	92	5.39%
2018/06/26	0	0.00	1	184.00	184.00	-1	93	-1.07%
2018/06/21	0	0.00	1	180.00	180.00	-1	93	-1.07%
2018/06/08	30	181.97	0	0.00	182.50	30	106	28.08%
2018/05/30	27	182.22	0	0.00	182.50	27	97	27.65%
2018/05/04	0	0.00	1	174.50	174.50	-1	82	-1.22%
2018/04/27	1	176.50	0	0.00	176.50	1	79	1.25%
2018/04/26	16	178.78	0	0.00	177.00	16	79	20.01%
2018/04/25	17	179.26	0	0.00	180.50	17	79	21.41%
2018/04/24	42	176.96	0	0.00	177.50	42	78	53.32%
2018/04/23	0	0.00	1	176.00	175.00	-1	77	-1.29%
2018/04/11	1	173.00	0	0.00	173.50	1	75	1.33%
2018/04/03	1	170.50	0	0.00	171.50	1	74	1.34%
2018/03/28	1	171.00	0	0.00	170.50	1	70	1.42%