寶雅 (5904)-永豐金券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
486.5
漲跌
▼0.5
漲幅
-0.10%
成交量
138張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	35.1	487.77	0.1	487.56	486.50	35	222	15.76%
2024/04/25	0.1	482.36	0	0.00	487.00	0.1	224	0.05%
2024/04/24	0.6	481.39	0	0.00	483.00	0.6	229	0.28%
2024/04/23	0.1	473.93	0.1	475.75	474.00	0	235	0.02%
2024/04/22	1.5	473.02	0.2	472.44	472.00	1.3	237	0.54%
2024/04/19	3.1	473.50	15.2	471.10	473.50	-12.1	241	-5.03%
2024/04/18	0.4	480.40	1	480.51	479.00	-0.6	242	-0.25%
2024/04/17	13.5	479.68	4.1	479.30	479.50	9.4	242	3.87%
2024/04/16	6.9	481.82	7.3	480.44	480.00	-0.4	241	-0.17%
2024/04/15	0.5	488.37	1	489.50	487.00	-0.5	241	-0.19%
2024/04/12	1.2	492.11	1	493.00	491.00	0.2	240	0.07%
2024/04/11	0.4	490.05	0	489.97	495.00	0.3	241	0.14%
2024/04/10	1.4	490.22	0.3	491.50	489.00	1.1	244	0.43%
2024/04/09	2.3	487.63	1.4	487.82	487.50	0.9	243	0.37%
2024/04/08	0.9	493.03	0.3	493.00	490.00	0.6	243	0.26%
2024/04/03	0.3	496.32	0	498.00	496.00	0.2	243	0.10%
2024/04/02	0.1	494.00	1	493.50	494.00	-0.9	242	-0.35%
2024/04/01	0.5	494.73	3.2	495.09	493.00	-2.7	243	-1.09%
2024/03/29	0.2	498.48	3.3	496.86	495.00	-3	243	-1.25%
2024/03/28	2.3	498.29	2	497.51	497.50	0.3	248	0.12%
2024/03/27	0.1	499.02	0.2	496.08	502.00	-0.1	253	-0.02%
2024/03/26	0.1	498.08	0.6	497.00	494.50	-0.5	257	-0.18%
2024/03/25	0	498.95	0.1	500.85	502.00	-0.1	263	-0.02%
2024/03/22	0.2	503.80	0.2	502.98	501.00	0	276	0.00%
2024/03/21	0.3	506.00	0	506.00	506.00	0.3	289	0.10%
2024/03/20	4.1	503.53	3.1	508.00	508.00	1	324	0.30%
2024/03/19	6.1	497.04	0.1	499.00	497.00	6	325	1.84%
2024/03/18	17	502.88	1	502.88	503.00	16	325	4.91%
2024/03/15	0.3	502.35	1.1	498.74	498.00	-0.8	325	-0.26%
2024/03/14	4.2	505.02	2.1	509.09	509.00	2.1	326	0.65%
2024/03/13	58.7	505.42	1.3	504.85	506.00	57.4	321	17.84%
2024/03/12	0	501.12	0.1	499.71	503.00	-0.1	320	-0.02%
2024/03/11	0	496.95	0.1	498.72	497.50	0	323	-0.01%
2024/03/08	21.8	494.29	0.1	499.93	492.00	21.7	327	6.62%
2024/03/07	24.1	497.19	0.1	494.50	497.50	24	323	7.42%
2024/03/06	3.1	491.44	0	494.01	492.00	3.1	319	0.97%
2024/03/05	1.2	488.26	2.3	495.72	496.50	-1.1	320	-0.34%
2024/03/04	65.6	485.82	1.4	487.02	483.50	64.3	313	20.47%
2024/03/01	10.5	493.98	1.1	499.43	491.00	9.4	301	3.11%
2024/02/29	9.3	494.00	2.5	494.88	491.00	6.8	296	2.30%
2024/02/27	6.7	494.98	5	495.00	495.00	1.7	291	0.60%
2024/02/26	4.2	497.85	0.5	497.22	498.00	3.7	285	1.31%
2024/02/23	3.8	493.18	0.9	493.79	493.00	2.9	287	1.01%
2024/02/22	0.4	492.27	1.1	489.25	491.00	-0.7	289	-0.25%
2024/02/21	5.7	497.63	0	0.00	496.00	5.7	289	1.97%
2024/02/20	0.5	505.01	1	504.00	505.00	-0.5	287	-0.16%
2024/02/19	0.5	506.93	0	508.06	507.00	0.5	289	0.18%
2024/02/16	0	507.00	0	0.00	505.00	0	290	0.00%
2024/02/15	1.4	503.69	0.2	506.71	505.00	1.2	289	0.41%
2024/02/05	0.1	517.23	2	512.02	520.00	-1.9	286	-0.67%
2024/02/02	0.3	514.89	0	515.00	515.00	0.3	287	0.11%
2024/02/01	10	516.80	0.5	518.00	516.00	9.5	287	3.31%
2024/01/31	0.2	519.00	30.1	517.60	517.00	-29.8	288	-10.33%
2024/01/30	0.2	516.07	0	0.00	516.00	0.2	289	0.05%
2024/01/29	0	519.48	2.1	523.81	519.00	-2.1	290	-0.71%
2024/01/26	0.7	519.77	0	520.00	521.00	0.6	294	0.22%
2024/01/25	0.2	517.76	1.1	517.12	517.00	-0.9	304	-0.30%
2024/01/24	1.3	516.32	7	518.00	517.00	-5.7	319	-1.79%
2024/01/23	1.4	521.19	0.1	518.00	518.00	1.3	330	0.40%
2024/01/22	2.3	524.48	0.5	528.00	529.00	1.8	324	0.54%
2024/01/19	2.3	515.66	0.5	518.88	517.00	1.8	322	0.55%
2024/01/18	0.4	521.71	2	524.00	516.00	-1.6	320	-0.51%
2024/01/17	4.1	534.53	1	537.88	533.00	3	314	0.97%
2024/01/16	3.1	539.86	2.1	545.04	545.00	1	308	0.32%
2024/01/15	1.2	526.95	1.1	532.73	544.00	0.1	304	0.04%
2024/01/12	1.7	528.18	0.9	531.31	524.00	0.8	300	0.26%
2024/01/11	2.1	539.56	5.5	539.76	539.00	-3.4	297	-1.15%
2024/01/10	0.4	542.89	1	547.95	544.00	-0.6	294	-0.21%
2024/01/09	4.1	543.01	2.1	540.63	540.00	2	293	0.67%
2024/01/08	0.1	550.20	35.1	550.43	548.00	-34.9	291	-11.99%
2024/01/05	0.1	551.00	1.1	550.91	554.00	-1	289	-0.36%
2024/01/04	6.1	544.84	4	545.00	545.00	2.1	290	0.72%
2024/01/03	15.3	550.05	0	550.00	551.00	15.2	288	5.29%
2024/01/02	0.1	551.28	29	551.66	556.00	-28.9	287	-10.05%
2023/12/29	1.3	554.53	0	564.00	552.00	1.3	286	0.46%
2023/12/28	0.1	560.83	3	562.65	563.00	-2.9	283	-1.03%
2023/12/27	0	0.00	1.4	564.84	562.00	-1.4	282	-0.49%
2023/12/26	1.1	561.00	0.1	563.00	561.00	1	280	0.35%
2023/12/25	0.1	562.80	5.3	565.97	563.00	-5.3	281	-1.87%
2023/12/22	2	560.76	6.8	557.95	561.00	-4.7	276	-1.72%
2023/12/21	0.7	548.67	0.8	548.41	542.00	-0.1	270	-0.06%
2023/12/20	9.2	555.07	9.1	559.42	556.00	0.1	267	0.03%
2023/12/19	3.1	556.06	1.2	556.69	560.00	1.9	259	0.73%
2023/12/18	2.1	570.62	1.2	563.68	548.00	0.9	247	0.37%
2023/12/15	8.8	561.28	99.1	577.52	558.00	-90.3	232	-38.76%
2023/12/14	0.4	538.97	2.2	534.33	542.00	-1.8	197	-0.89%
2023/12/13	0	0.00	0	524.00	525.00	0	191	-0.01%
2023/12/12	0.1	520.73	2.5	518.20	517.00	-2.4	190	-1.27%
2023/12/11	0.2	519.68	3	517.33	524.00	-2.8	188	-1.48%
2023/12/08	1.3	530.30	0	0.00	526.00	1.3	185	0.69%
2023/12/07	1.4	539.19	0.2	536.23	531.00	1.2	184	0.62%
2023/12/06	4.1	536.50	12.4	539.88	547.00	-8.3	184	-4.49%
2023/12/05	0	530.00	0.9	534.03	537.00	-0.8	179	-0.45%
2023/12/04	6.2	524.92	0.5	523.19	521.00	5.6	172	3.25%
2023/12/01	2.2	513.47	0	519.00	519.00	2.2	171	1.27%
2023/11/30	4.6	518.19	5	516.40	510.00	-0.4	172	-0.22%
2023/11/29	0.1	524.00	20	525.30	524.00	-19.9	167	-11.86%
2023/11/28	1	526.00	0	520.00	524.00	1	167	0.58%
2023/11/27	0	0.00	0.3	514.00	522.00	-0.3	165	-0.19%
2023/11/24	20	518.85	1.1	515.00	514.00	18.9	165	11.43%
2023/11/23	21	527.86	0.2	528.10	522.00	20.8	165	12.60%
2023/11/22	0.1	527.83	2.1	529.00	531.00	-2	164	-1.21%
2023/11/21	0	524.60	8.1	520.94	527.00	-8.1	165	-4.91%
2023/11/20	35	518.66	0.1	518.05	523.00	34.9	165	21.15%
2023/11/17	0	515.33	1.2	514.89	515.00	-1.2	162	-0.74%
2023/11/16	0.1	508.10	0.3	512.02	513.00	-0.3	159	-0.17%
2023/11/15	10.1	505.01	0.1	506.12	505.00	10	157	6.34%
2023/11/14	1.3	504.06	0	510.00	501.00	1.3	158	0.80%
2023/11/13	2.1	503.43	0	503.09	504.00	2	156	1.29%
2023/11/10	2	504.06	0	0.00	500.00	2	157	1.30%
2023/11/09	0.1	511.13	0	509.00	510.00	0.1	160	0.05%
2023/11/08	0.2	512.37	0.1	513.94	511.00	0.1	160	0.05%
2023/11/07	1.1	517.71	4.1	510.04	518.00	-3.1	164	-1.86%
2023/11/06	0	518.00	8.3	516.04	513.00	-8.3	163	-5.07%
2023/11/03	1.1	516.34	4.2	522.31	517.00	-3.1	163	-1.87%
2023/11/02	29.1	529.55	3.4	536.82	528.00	25.6	162	15.81%
2023/11/01	20.1	519.43	23.5	513.36	528.00	-3.3	156	-2.13%
2023/10/31	4.9	500.72	5	500.90	497.50	-0.1	146	-0.09%
2023/10/30	8	465.50	0	0.00	465.50	8	142	5.63%
2023/10/27	8.3	463.21	0	464.00	460.00	8.2	148	5.52%
2023/10/26	0.1	464.79	1	469.97	464.00	-1	150	-0.64%
2023/10/25	2.1	467.46	2	466.50	465.00	0.1	149	0.05%
2023/10/24	0	467.50	1.1	465.64	465.00	-1.1	151	-0.72%
2023/10/23	0.1	470.13	0	470.41	467.00	0.1	154	0.06%
2023/10/20	1.1	470.11	2.1	466.83	473.50	-1	159	-0.60%
2023/10/19	1.3	479.54	0.1	481.00	477.50	1.2	158	0.74%
2023/10/18	3.1	482.34	0	0.00	482.50	3.1	160	1.90%
2023/10/17	0.1	483.20	0	0.00	482.00	0.1	163	0.04%
2023/10/16	0	483.92	0.1	484.50	481.00	0	168	-0.03%
2023/10/13	2.2	485.66	0	0.00	483.00	2.2	170	1.30%
2023/10/12	0	0.00	7	482.71	486.00	-7	174	-4.02%
2023/10/11	1.1	482.56	1.3	483.65	481.00	-0.2	180	-0.12%
2023/10/06	0.1	488.18	0.3	486.00	485.50	-0.2	183	-0.10%
2023/10/05	0.1	487.54	0.4	487.00	485.00	-0.3	185	-0.17%
2023/10/04	0	487.10	0	0.00	488.50	0	186	0.02%
2023/10/03	0.2	490.02	0	491.00	488.00	0.2	187	0.11%
2023/10/02	6	489.08	0	488.00	489.50	6	192	3.11%
2023/09/28	0	490.17	0.2	485.00	482.00	-0.1	200	-0.07%
2023/09/27	0	493.35	0.3	490.33	488.00	-0.3	202	-0.12%
2023/09/26	0.1	499.18	0	497.00	494.00	0	203	0.02%
2023/09/25	0	502.00	0	502.00	504.00	0	205	-0.01%
2023/09/22	3	491.50	0	493.50	492.00	3	206	1.45%
2023/09/21	0	483.50	1	486.50	491.00	-1	209	-0.47%
2023/09/20	1	483.01	2	483.25	484.00	-1	210	-0.47%
2023/09/19	0.1	486.26	0	490.00	483.00	0.1	213	0.04%
2023/09/18	0	492.68	0	499.00	492.00	0	218	0.00%
2023/09/15	0.1	497.35	0	496.25	498.00	0.1	225	0.04%
2023/09/14	0	495.90	0	0.00	496.00	0	229	0.02%
2023/09/13	0	496.46	0.4	495.75	497.50	-0.3	234	-0.14%
2023/09/12	0	491.50	3	490.19	493.50	-3	239	-1.26%
2023/09/11	1.2	490.33	4	490.38	486.00	-2.8	245	-1.15%
2023/09/08	14.1	491.18	25.2	484.82	494.00	-11.2	249	-4.48%
2023/09/07	0	483.08	2	480.51	480.00	-2	253	-0.79%
2023/09/06	0.4	485.76	0	0.00	482.00	0.4	254	0.16%
2023/09/05	0.1	488.97	0	0.00	485.50	0.1	254	0.04%
2023/09/04	0.2	492.74	0	496.00	492.00	0.2	255	0.07%
2023/09/01	0.2	491.26	0	0.00	492.00	0.2	257	0.06%
2023/08/31	2	485.01	0	485.00	486.00	2	259	0.76%
2023/08/30	1	480.50	0	0.00	481.50	1	263	0.38%
2023/08/29	0	478.17	0.1	479.00	478.00	0	267	-0.01%
2023/08/28	0	478.65	0	477.00	477.50	0	271	-0.01%
2023/08/25	0	489.50	1	491.50	481.00	-1	275	-0.36%
2023/08/24	1.4	481.60	1	484.00	476.50	0.4	275	0.14%
2023/08/23	0.1	486.79	0	490.50	483.50	0.1	275	0.04%
2023/08/22	0.1	495.65	0	0.00	490.00	0.1	280	0.02%
2023/08/21	6	493.50	0	0.00	495.00	6	289	2.08%
2023/08/18	1.5	487.00	0.4	488.11	485.00	1.1	293	0.38%
2023/08/17	0.5	498.95	0.1	496.50	494.00	0.4	294	0.12%
2023/08/16	2	495.99	1	498.03	501.00	1	296	0.34%
2023/08/15	2.3	500.39	1.8	502.66	492.00	0.5	298	0.16%
2023/08/14	0.1	508.33	0	0.00	510.00	0.1	296	0.02%
2023/08/11	16.2	519.17	121	505.98	511.00	-104.8	297	-35.22%	大賣/鉅額交易
2023/08/10	0.2	513.00	0.1	517.22	510.00	0.1	294	0.03%
2023/08/09	0	515.00	0.5	514.00	512.00	-0.4	295	-0.14%
2023/08/08	0.7	509.64	0	512.67	509.00	0.6	294	0.22%
2023/08/07	0.2	517.55	0.1	518.58	520.00	0.1	294	0.02%
2023/08/04	0.1	503.03	1.1	502.36	508.00	-0.9	290	-0.32%
2023/08/02	2.9	484.69	1.3	487.61	486.00	1.6	286	0.56%
2023/08/01	2.1	502.15	0.2	502.46	499.00	2	280	0.70%
2023/07/31	0.2	515.34	0	520.00	512.00	0.2	277	0.08%
2023/07/28	1.1	512.26	0	520.00	519.00	1	278	0.38%
2023/07/27	0.2	515.36	0	516.00	512.00	0.2	277	0.06%
2023/07/26	0.4	515.40	0.1	518.00	510.00	0.3	277	0.12%
2023/07/25	0.2	526.41	0	0.00	519.00	0.2	277	0.08%
2023/07/24	2	527.00	0.1	522.93	530.00	1.9	278	0.70%
2023/07/21	0.2	521.86	0.1	522.00	525.00	0.2	285	0.06%
2023/07/20	0.1	525.57	0.1	529.46	525.00	0	295	0.01%
2023/07/19	1.5	514.36	0.1	515.14	514.00	1.4	298	0.46%
2023/07/18	0.3	525.49	0	0.00	522.00	0.3	297	0.11%
2023/07/17	0.1	529.77	6	525.20	529.00	-5.9	303	-1.96%
2023/07/14	1.5	531.83	1	528.31	528.00	0.5	313	0.14%
2023/07/13	1.2	548.27	50.3	550.51	542.00	-49.1	315	-15.56%
2023/07/12	2.2	552.39	0.1	554.00	553.00	2.1	312	0.68%
2023/07/11	0.2	550.04	1	543.00	553.00	-0.8	314	-0.25%
2023/07/10	0.2	546.06	1	545.40	541.00	-0.9	323	-0.26%
2023/07/07	0.2	542.89	0	0.00	539.00	0.2	326	0.06%
2023/07/06	27.1	581.78	25.3	582.27	583.00	1.8	325	0.56%
2023/07/05	6.4	586.24	0.1	589.83	585.00	6.3	320	1.96%
2023/07/04	0.4	591.00	0.1	590.38	592.00	0.3	319	0.10%
2023/07/03	0	0.00	0.1	586.77	590.00	-0.1	321	-0.04%
2023/06/30	0	592.00	3.8	592.10	592.00	-3.8	322	-1.18%
2023/06/29	0	0.00	2.3	589.80	592.00	-2.3	326	-0.69%
2023/06/28	0.1	577.78	2.3	578.87	580.00	-2.2	326	-0.67%
2023/06/27	45	572.44	0	570.00	568.00	45	331	13.55%
2023/06/26	14.1	575.22	1.1	568.43	576.00	13	334	3.89%
2023/06/21	0	0.00	0.2	585.10	590.00	-0.2	339	-0.05%
2023/06/20	0	577.20	0.7	578.92	576.00	-0.6	343	-0.18%
2023/06/19	0.2	561.86	0.1	569.74	564.00	0.1	341	0.02%
2023/06/16	0.1	579.86	25.5	580.10	580.00	-25.4	339	-7.48%
2023/06/15	0.1	570.67	0.7	569.62	575.00	-0.6	333	-0.18%
2023/06/14	5.2	559.65	0.1	561.99	558.00	5.1	334	1.53%
2023/06/13	1	555.00	1.4	557.34	555.00	-0.4	337	-0.12%
2023/06/12	0	539.67	0	0.00	541.00	0	334	0.00%
2023/06/09	0	0.00	1	537.01	541.00	-1	336	-0.30%
2023/06/08	0.1	536.98	0	0.00	535.00	0.1	340	0.02%
2023/06/07	0	539.33	0.3	539.21	543.00	-0.3	346	-0.09%
2023/06/06	1.2	535.09	29	533.00	536.00	-27.8	348	-7.98%
2023/06/05	1.5	534.68	0.1	535.00	532.00	1.5	355	0.41%
2023/06/02	1.1	536.59	0	0.00	540.00	1.1	361	0.30%
2023/06/01	0.1	543.00	0	541.67	540.00	0.1	360	0.02%
2023/05/31	0.3	531.28	2	531.00	532.00	-1.7	359	-0.46%
2023/05/30	1.1	530.03	0	0.00	528.00	1.1	363	0.31%
2023/05/29	1.2	532.31	0	0.00	533.00	1.2	383	0.31%
2023/05/26	0.6	523.32	18	518.73	519.00	-17.5	395	-4.42%
2023/05/25	0.6	525.28	7	523.19	524.00	-6.5	421	-1.54%
2023/05/24	1.6	539.48	0	534.00	531.00	1.6	434	0.37%
2023/05/23	6.4	552.76	5	545.02	545.00	1.4	450	0.31%
2023/05/22	0.1	557.08	0	0.00	554.00	0.1	457	0.02%
2023/05/19	0.7	555.79	24	553.00	552.00	-23.3	467	-4.99%
2023/05/18	0.1	561.50	0	0.00	559.00	0.1	504	0.03%
2023/05/17	0	555.00	0.1	558.00	560.00	0	518	-0.01%
2023/05/16	0.2	552.56	0.1	555.00	550.00	0.2	541	0.03%
2023/05/15	0.7	556.60	0	0.00	551.00	0.7	549	0.12%
2023/05/12	0.2	564.02	0	566.22	564.00	0.2	565	0.03%
2023/05/11	1.1	567.10	4	564.52	566.00	-2.9	569	-0.52%
2023/05/10	0.2	574.06	10	570.40	571.00	-9.8	570	-1.72%
2023/05/09	0	570.82	0.1	571.14	577.00	0	573	0.00%
2023/05/08	0.2	568.53	0	0.00	568.00	0.2	573	0.03%
2023/05/05	0.1	575.17	0	573.00	570.00	0.1	575	0.02%
2023/05/04	0.1	578.81	0	583.00	579.00	0.1	579	0.02%
2023/05/03	0	581.78	0	0.00	579.00	0	581	0.00%
2023/05/02	1.1	580.94	1	576.00	580.00	0.1	589	0.01%
2023/04/28	0.2	578.18	1.1	587.62	574.00	-0.9	594	-0.14%
2023/04/27	1	578.00	1	583.01	583.00	0	606	0.00%
2023/04/26	3	584.32	2	577.03	583.00	1	606	0.17%
2023/04/25	1.1	582.20	4.2	613.27	580.00	-3.1	602	-0.52%
2023/04/24	2.3	600.00	1	585.13	603.00	1.3	595	0.22%
2023/04/21	1.1	581.56	0	580.00	580.00	1.1	604	0.18%
2023/04/20	1.1	595.12	1	587.02	587.00	0.1	612	0.02%
2023/04/19	4	618.98	2.3	618.19	618.00	1.8	612	0.29%
2023/04/18	0	0.00	0.4	598.14	602.00	-0.4	611	-0.06%
2023/04/17	0	591.00	0.6	588.00	585.00	-0.6	622	-0.10%
2023/04/14	1.2	595.45	4.1	598.87	590.00	-2.9	637	-0.45%
2023/04/13	0	0.00	2.4	599.43	598.00	-2.4	638	-0.38%
2023/04/12	0	0.00	0.4	586.81	587.00	-0.4	641	-0.06%
2023/04/11	0.3	581.62	44	580.34	585.00	-43.7	648	-6.74%
2023/04/10	1.1	587.98	2.4	588.32	585.00	-1.3	662	-0.20%
2023/04/07	0	0.00	0.2	578.97	578.00	-0.2	672	-0.02%
2023/04/06	0	569.36	0.1	570.99	583.00	-0.1	679	-0.01%
2023/03/31	0.1	572.00	1	574.94	570.00	-0.9	678	-0.13%
2023/03/30	0	567.00	1.5	567.00	573.00	-1.5	678	-0.22%
2023/03/29	0	564.06	2.1	565.43	564.00	-2.1	678	-0.30%
2023/03/28	1.9	564.58	0.5	562.94	557.00	1.3	678	0.20%
2023/03/27	2.7	565.79	1	570.00	570.00	1.7	674	0.25%
2023/03/24	3.3	561.68	45.5	562.64	560.00	-42.2	673	-6.26%
2023/03/23	1.8	575.58	35	574.20	576.00	-33.2	676	-4.91%
2023/03/22	0	589.00	1	590.00	591.00	-1	671	-0.15%
2023/03/21	0.4	584.23	0	584.00	581.00	0.4	674	0.05%
2023/03/20	1	585.00	1	584.00	586.00	0	676	0.00%
2023/03/17	28	586.22	1.2	575.90	585.00	26.9	692	3.88%
2023/03/16	0.3	567.36	0	0.00	567.00	0.3	701	0.05%
2023/03/15	0.1	586.09	0	0.00	584.00	0.1	715	0.01%
2023/03/14	4.1	589.95	0	589.00	582.00	4.1	736	0.56%
2023/03/13	0.2	585.10	3	580.08	590.00	-2.9	746	-0.38%
2023/03/10	3.6	596.18	5.3	591.63	589.00	-1.7	748	-0.22%
2023/03/09	1	610.00	1.1	604.15	613.00	-0.1	746	-0.01%
2023/03/08	0	614.64	0.2	611.27	608.00	-0.2	753	-0.02%
2023/03/07	0	604.83	0.1	602.83	608.00	-0.1	751	-0.02%
2023/03/06	0.1	597.83	0	0.00	596.00	0.1	759	0.02%
2023/03/03	0.1	605.32	2	610.00	599.00	-1.9	772	-0.24%
2023/03/02	2.1	602.25	10	604.11	602.00	-7.9	775	-1.02%
2023/03/01	4.1	607.78	51.1	608.06	614.00	-47	768	-6.12%
2023/02/24	1.1	593.62	25.3	605.04	593.00	-24.2	749	-3.23%
2023/02/23	7.2	602.54	13.7	607.01	603.00	-6.5	739	-0.87%
2023/02/22	47.1	573.98	8	565.37	580.00	39.1	714	5.47%
2023/02/21	28.1	560.85	4	562.50	559.00	24.1	707	3.41%
2023/02/20	8	558.88	0.4	560.69	559.00	7.6	696	1.09%
2023/02/17	5.2	567.82	2	566.53	569.00	3.2	691	0.46%
2023/02/16	27	557.34	8.6	576.06	585.00	18.4	682	2.70%
2023/02/15	5.1	543.58	1	537.20	540.00	4.1	659	0.62%
2023/02/14	1.1	535.16	2.3	550.72	564.00	-1.2	666	-0.18%
2023/02/13	7	534.86	6	538.57	530.00	1	651	0.15%
2023/02/10	6.1	541.69	25.5	539.34	532.00	-19.4	653	-2.97%
2023/02/09	0.1	532.36	0.2	532.67	541.00	0	648	-0.01%
2023/02/08	0	533.50	1.1	534.93	532.00	-1.1	661	-0.16%
2023/02/07	4	530.25	1.1	527.33	531.00	2.9	694	0.41%
2023/02/06	0	519.00	2	513.50	519.00	-2	720	-0.28%
2023/02/03	2.2	519.13	28	518.54	519.00	-25.8	735	-3.51%
2023/02/02	0	527.10	1	530.96	531.00	-1	735	-0.14%
2023/02/01	0	520.71	0.1	525.00	525.00	-0.1	730	-0.01%
2023/01/31	1.3	520.83	2.1	521.96	520.00	-0.7	730	-0.10%
2023/01/30	0.1	530.63	5.1	540.78	534.00	-4.9	726	-0.68%
2023/01/17	3.2	542.69	4	546.50	529.00	-0.8	726	-0.11%
2023/01/16	38	541.76	2.2	537.98	538.00	35.8	716	5.00%
2023/01/13	0	0.00	0	538.00	527.00	0	717	0.00%
2023/01/12	1	528.00	1.2	529.50	530.00	-0.2	717	-0.03%
2023/01/11	0	532.00	2	533.50	537.00	-2	727	-0.27%
2023/01/10	3	543.32	1	525.38	533.00	2	727	0.27%
2023/01/09	1.1	520.18	0	520.31	518.00	1	719	0.14%
2023/01/06	2.1	530.90	2	528.99	531.00	0.1	726	0.01%
2023/01/05	4.1	539.93	3	537.95	540.00	1	730	0.14%
2023/01/04	8	520.59	2.1	505.38	530.00	5.9	723	0.82%
2023/01/03	0.1	488.16	2	490.00	488.50	-1.9	717	-0.27%
2022/12/30	28	501.46	1.5	497.53	497.50	26.5	717	3.69%
2022/12/29	3	491.66	3	489.83	488.50	0	711	0.00%
2022/12/28	2	488.51	4	491.72	490.50	-2	707	-0.28%
2022/12/27	3	474.34	5.7	477.24	482.50	-2.7	700	-0.39%
2022/12/26	3.1	465.75	3.1	457.53	470.00	-0.1	697	-0.01%
2022/12/23	2.1	447.14	2	452.25	447.50	0.1	700	0.02%
2022/12/22	1	450.50	2	451.07	449.00	-1	705	-0.14%
2022/12/21	11.1	451.05	43	451.05	447.50	-31.9	716	-4.45%
2022/12/20	3.1	455.07	1	469.00	452.00	2.1	722	0.29%
2022/12/19	5	462.00	3.1	456.85	464.00	1.9	733	0.26%
2022/12/16	1.4	460.48	1	457.06	457.00	0.4	740	0.06%
2022/12/15	4	475.75	3.5	483.08	474.50	0.5	743	0.07%
2022/12/14	0	469.50	0	0.00	474.50	0	748	0.00%
2022/12/13	1.1	469.88	1.1	472.60	464.50	0	745	0.00%
2022/12/12	1	466.00	1.3	459.03	468.00	-0.3	744	-0.03%
2022/12/09	6	463.08	2.2	465.08	464.00	3.8	742	0.51%
2022/12/08	3.2	450.11	3	455.33	447.50	0.2	727	0.03%
2022/12/07	1	470.49	0.6	466.74	470.00	0.4	714	0.05%
2022/12/06	2	448.27	3.2	451.25	454.50	-1.2	694	-0.17%
2022/12/05	1.4	438.53	0	435.00	433.00	1.4	673	0.21%
2022/12/02	0.1	449.79	1	442.66	442.50	-0.9	668	-0.13%
2022/12/01	0.1	454.49	0	454.50	454.50	0.1	672	0.01%
2022/11/30	1.1	453.31	1.1	446.13	450.00	0	674	0.00%
2022/11/29	0.1	439.04	100.1	437.51	442.00	-99.9	675	-14.79%
2022/11/28	1.5	432.13	1	435.23	440.00	0.5	681	0.07%
2022/11/25	11.3	459.05	75.8	448.28	446.50	-64.5	673	-9.58%
2022/11/24	0.4	470.10	0	0.00	468.50	0.4	665	0.06%
2022/11/23	0.2	478.75	0	0.00	480.00	0.2	667	0.03%
2022/11/22	0.1	479.81	2	481.00	478.00	-1.9	683	-0.27%
2022/11/21	2	484.50	1.1	476.01	487.00	0.9	701	0.13%
2022/11/18	1.3	478.82	0.1	483.82	476.00	1.2	710	0.17%
2022/11/17	2.1	489.55	1.1	480.39	490.00	1	705	0.14%
2022/11/16	0	471.91	0.1	475.00	473.00	-0.1	693	-0.01%
2022/11/15	0.2	467.96	1	462.50	479.00	-0.8	690	-0.11%
2022/11/14	2.1	476.48	2	474.50	476.50	0.1	693	0.01%
2022/11/11	5.2	485.62	25	491.68	481.50	-19.8	699	-2.83%
2022/11/10	3	475.33	0.3	482.18	486.00	2.7	700	0.39%
2022/11/09	2.1	466.98	92	465.85	470.00	-89.9	689	-13.03%
2022/11/08	1	474.00	1.1	469.03	466.50	-0.1	692	-0.02%
2022/11/07	5.2	462.92	13	461.73	460.00	-7.8	713	-1.09%
2022/11/04	2.2	463.00	19.4	461.89	468.50	-17.3	737	-2.34%
2022/11/03	1.1	462.82	1.8	470.29	468.00	-0.6	768	-0.08%
2022/11/02	3.1	467.10	1.9	466.70	467.50	1.2	755	0.16%
2022/11/01	0	425.50	16.2	438.05	435.00	-16.2	730	-2.22%
2022/10/31	1	419.50	4.3	410.97	410.00	-3.3	720	-0.46%
2022/10/28	0.1	407.55	1	411.50	404.50	-0.9	731	-0.12%
2022/10/27	1	415.93	1	416.00	416.50	0	742	0.00%
2022/10/26	0	400.00	31	398.24	401.00	-31	751	-4.12%
2022/10/25	0.3	409.47	0	0.00	402.00	0.3	758	0.04%
2022/10/24	1	436.00	1	418.00	414.00	0	769	0.00%
2022/10/21	0	423.50	0.1	420.00	422.50	-0.1	778	-0.02%
2022/10/20	0.2	414.02	1	418.00	423.00	-0.8	800	-0.10%
2022/10/19	0	431.13	1	457.00	426.50	-1	825	-0.12%
2022/10/18	2	444.00	1	442.09	450.00	1	825	0.12%
2022/10/17	1	414.54	3	417.00	424.50	-2	821	-0.24%
2022/10/14	11	431.86	2.2	427.60	424.50	8.8	828	1.06%
2022/10/13	2	415.95	2	415.75	422.00	0	821	0.00%
2022/10/12	3	421.16	17	423.97	425.00	-14	814	-1.72%
2022/10/11	0	0.00	0	406.00	406.00	0	807	0.00%
2022/10/07	0	402.87	2.1	410.43	403.50	-2	804	-0.25%
2022/10/06	1	421.96	2.1	421.87	420.00	-1.1	824	-0.13%
2022/10/05	1	419.00	2	414.00	416.50	-1	853	-0.12%
2022/10/04	8	404.25	45.2	404.80	407.00	-37.2	881	-4.22%
2022/10/03	9.1	392.64	0	0.00	393.00	9.1	889	1.02%
2022/09/30	5.1	394.64	38	396.21	393.50	-32.9	905	-3.63%
2022/09/29	12	409.00	0.1	407.31	412.00	11.9	921	1.29%
2022/09/28	1.1	402.16	61	408.78	390.50	-59.9	952	-6.29%
2022/09/27	1	421.00	1	423.50	421.00	0	959	0.00%
2022/09/26	32.2	434.01	14.1	422.27	436.00	18.1	961	1.88%
2022/09/23	11.2	438.14	2.1	429.23	413.00	9.2	961	0.95%
2022/09/22	4.1	446.96	4	439.88	439.00	0.1	963	0.01%
2022/09/21	23.2	458.24	4.1	457.45	453.00	19.1	966	1.98%
2022/09/20	1	444.50	0	440.50	442.50	1	960	0.10%
2022/09/19	1	422.50	1	427.50	432.50	0	966	0.00%
2022/09/16	0	432.00	1	434.00	431.00	-1	972	-0.10%
2022/09/14	1	442.50	0	440.00	442.00	1	998	0.10%
2022/09/13	0	0.00	0.1	447.29	441.50	-0.1	1,001	-0.01%
2022/09/12	1	448.50	0	448.00	449.00	1	1,002	0.10%
2022/09/08	2	446.25	6.1	449.22	442.00	-4.1	1,002	-0.41%
2022/09/07	4	439.13	31.2	438.23	441.50	-27.2	996	-2.73%
2022/09/06	1	432.95	2	431.97	429.00	-1	988	-0.10%
2022/09/05	4	450.50	2.2	452.01	445.50	1.8	984	0.19%
2022/09/02	0.1	443.99	0.8	444.68	444.00	-0.7	976	-0.07%
2022/09/01	0.3	420.00	1.2	425.96	438.00	-0.9	963	-0.09%
2022/08/31	1	427.06	21	429.34	427.00	-20	955	-2.09%
2022/08/30	3	428.33	3	431.34	428.50	0	949	0.00%
2022/08/29	19	423.21	30.3	431.65	426.00	-11.3	942	-1.20%
2022/08/26	43	425.67	6.4	422.27	430.00	36.6	925	3.95%
2022/08/25	7.1	397.49	5	399.53	406.00	2	905	0.22%
2022/08/24	4.1	394.54	0	0.00	393.00	4.1	895	0.46%
2022/08/23	4.1	397.90	0.1	396.72	399.50	4	896	0.45%
2022/08/22	6.1	401.33	5	405.30	398.00	1.1	894	0.13%
2022/08/19	7.2	406.95	2.1	403.96	398.00	5.2	889	0.58%
2022/08/18	54.1	409.94	2	403.50	410.50	52.1	880	5.91%
2022/08/17	4.1	419.69	5.1	419.59	415.00	-1	872	-0.12%
2022/08/16	6.1	416.63	5.1	417.28	411.50	1	854	0.11%
2022/08/15	19.1	412.76	2	411.50	410.50	17.1	840	2.03%
2022/08/12	138.1	429.77	5	429.84	430.00	133.1	830	16.03%	大買/鉅額交易
2022/08/11	71	402.68	10.2	412.43	416.50	60.8	797	7.62%
2022/08/10	7.3	393.28	8.3	400.24	382.00	-1	764	-0.13%
2022/08/09	1	367.50	6.2	379.74	389.50	-5.2	721	-0.72%
2022/08/08	2	355.25	2	356.00	359.50	0	702	0.00%
2022/08/05	0	0.00	0	360.00	357.00	0	701	0.00%
2022/08/04	4	354.64	3	355.00	350.50	1	694	0.15%
2022/08/03	53	369.04	1	369.00	366.50	52	680	7.65%
2022/08/02	17	363.52	8	361.06	359.00	9	669	1.35%
2022/08/01	3	373.17	5.2	373.39	376.00	-2.2	655	-0.34%
2022/07/29	8	369.37	4.3	359.78	374.50	3.8	644	0.59%
2022/07/28	7.1	350.76	6.1	355.23	348.00	1	626	0.16%
2022/07/27	43.1	347.45	9	346.39	359.50	34.1	614	5.55%
2022/07/26	10.2	336.40	9.1	331.20	330.00	1.1	585	0.19%
2022/07/25	5.1	362.87	4	373.59	355.50	1.1	558	0.20%
2022/07/22	3.1	367.13	0.3	381.44	364.00	2.8	548	0.51%
2022/07/21	0	364.50	3.1	373.09	373.00	-3.1	541	-0.57%
2022/07/20	2.2	359.37	2	357.00	349.00	0.2	535	0.04%
2022/07/19	0	0.00	3	380.83	375.00	-3	526	-0.57%
2022/07/18	3	371.49	2	367.03	371.00	1	519	0.19%
2022/07/15	2	368.98	0	366.50	359.00	2	511	0.39%
2022/07/14	11	376.36	8	379.88	361.50	3	503	0.59%
2022/07/13	9	377.55	6.1	375.89	370.50	2.9	477	0.62%
2022/07/12	8.1	364.60	5.4	365.05	380.00	2.7	442	0.61%
2022/07/11	4.1	347.19	4	351.63	350.50	0.1	408	0.03%
2022/07/08	7.1	355.05	39.2	349.48	364.00	-32.1	389	-8.24%
2022/07/07	9	370.79	7.1	369.26	358.00	2	364	0.55%
2022/07/06	36.3	395.02	35	396.38	397.50	1.3	336	0.38%
2022/07/05	89	359.44	27.8	357.48	361.50	61.2	298	20.52%
2022/07/04	4.1	335.66	6	343.67	332.50	-1.9	276	-0.68%
2022/07/01	22.1	327.29	10.1	332.86	337.50	12	261	4.57%
2022/06/30	0	321.33	0	0.00	316.00	0	245	0.00%
2022/06/29	1.1	327.83	7	323.69	324.00	-6	234	-2.55%
2022/06/28	13	305.62	14	307.71	315.00	-1	221	-0.45%
2022/06/27	5.2	319.49	1.6	320.15	322.00	3.6	209	1.69%
2022/06/24	0.5	279.81	1	294.47	300.00	-0.5	199	-0.24%
2022/06/23	1	281.53	2	293.50	284.00	-1	189	-0.52%
2022/06/21	0.1	265.00	0	0.00	264.50	0.1	157	0.07%
2022/06/20	22	265.98	2	263.50	265.00	20	152	13.14%
2022/06/17	0	275.00	0	0.00	270.00	0	148	0.02%
2022/06/16	20	281.50	0	0.00	277.50	20	146	13.62%
2022/06/15	0	0.00	1	274.00	279.50	-1	146	-0.68%
2022/06/14	1.1	269.73	0	0.00	273.50	1.1	142	0.80%
2022/06/13	1.1	279.07	1	278.50	279.00	0.1	138	0.08%
2022/06/10	1	289.48	0	290.00	288.00	1	133	0.76%
2022/06/09	20.1	289.88	0	0.00	289.50	20.1	132	15.14%
2022/06/07	0	293.16	0	0.00	290.00	0	128	0.03%
2022/06/06	2	295.50	1	293.00	293.50	1	127	0.78%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.00%
2022/05/31	15	289.37	1.1	288.59	287.00	13.9	126	11.04%
2022/05/30	1	288.49	0	0.00	287.00	1	122	0.83%
2022/05/27	0.1	288.86	0	0.00	287.50	0.1	122	0.10%
2022/05/24	10	294.85	0	0.00	287.00	10	121	8.24%
2022/05/20	0	0.00	0	299.00	300.50	0	125	-0.01%
2022/05/19	0	294.00	0	0.00	294.50	0	124	0.00%
2022/05/18	20.1	298.70	0	0.00	300.00	20.1	124	16.20%
2022/05/17	0.1	280.00	0	0.00	291.50	0.1	121	0.04%
2022/05/16	11	279.78	0	0.00	278.00	11	115	9.51%
2022/05/13	0	288.38	0	288.00	287.00	0	112	0.01%
2022/05/12	0.2	295.89	0.1	290.00	290.50	0.2	108	0.15%
2022/05/11	3	308.96	0	0.00	295.50	3	105	2.86%
2022/05/10	0.5	309.06	0	0.00	310.00	0.5	103	0.52%
2022/05/09	0	308.50	0	0.00	309.50	0	101	0.02%
2022/05/06	0	311.50	0	0.00	312.50	0	101	0.00%
2022/05/05	0	0.00	0	318.00	313.50	0	100	0.00%
2022/05/04	0	312.05	0	0.00	308.00	0	100	0.04%
2022/05/03	0	316.80	0	0.00	314.50	0	99	0.02%
2022/04/29	0	319.00	0	0.00	316.00	0	100	0.01%
2022/04/28	0.1	309.55	0	0.00	304.00	0.1	97	0.13%
2022/04/27	0.4	336.84	0	0.00	321.00	0.4	92	0.46%
2022/04/26	0.3	358.79	0	0.00	355.00	0.3	88	0.37%
2022/04/25	0	0.00	0.1	384.50	384.00	-0.1	84	-0.07%
2022/04/22	0.1	390.50	0	0.00	389.50	0.1	85	0.07%
2022/04/20	0	375.00	0	0.00	380.00	0	93	0.03%
2022/04/18	0	0.00	0	361.50	375.00	0	95	-0.01%
2022/04/15	0	345.00	0	0.00	349.00	0	98	0.00%
2022/04/14	0.1	350.00	0	349.50	349.00	0.1	97	0.06%
2022/04/13	1	350.53	0	0.00	350.50	1	100	1.01%
2022/04/12	0	357.75	0.1	355.00	355.00	0	103	-0.04%
2022/04/11	0.2	367.10	0	0.00	362.00	0.2	104	0.17%
2022/04/08	0	381.96	0	0.00	379.50	0	105	0.02%
2022/04/07	0	385.63	0.4	384.00	382.00	-0.4	110	-0.37%
2022/04/06	0	383.00	0	0.00	388.50	0	111	0.00%
2022/04/01	0	385.30	0	386.70	386.00	0	121	0.00%
2022/03/30	0.1	398.33	0	0.00	398.00	0.1	128	0.05%
2022/03/24	0	403.05	0	0.00	402.50	0	136	0.01%
2022/03/23	0	403.50	0	0.00	405.00	0	142	0.00%
2022/03/22	0	0.00	0	398.00	396.50	0	147	0.00%
2022/03/18	0	388.00	0	0.00	388.00	0	146	0.00%
2022/03/17	0.1	397.29	0	0.00	390.50	0.1	146	0.05%
2022/03/16	0	0.00	0.1	392.31	393.00	-0.1	145	-0.07%
2022/03/15	0	0.00	0	386.00	386.50	0	145	-0.02%
2022/03/14	0	388.00	0	0.00	385.00	0	145	0.02%
2022/03/11	0	0.00	0	390.50	388.00	0	144	0.00%
2022/03/10	0	0.00	0.1	391.24	392.00	-0.1	144	-0.07%
2022/03/09	2	384.29	0.1	391.00	382.00	1.9	144	1.31%
2022/03/08	0.1	387.89	0	0.00	385.50	0.1	142	0.08%
2022/03/07	0	390.30	0	0.00	388.00	0	141	0.03%
2022/03/04	0.1	400.50	0	0.00	403.00	0.1	140	0.05%
2022/03/01	0	408.44	0	0.00	415.00	0	140	0.01%
2022/02/25	0	408.50	0	0.00	405.00	0	139	0.02%
2022/02/24	0	407.95	0	410.00	408.00	0	138	0.02%
2022/02/22	0.1	404.39	0	0.00	403.50	0.1	135	0.07%
2022/02/21	0.3	404.55	0	404.50	403.00	0.2	132	0.17%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.01%
2022/02/17	0.1	414.05	0	0.00	418.00	0.1	130	0.04%
2022/02/16	0.5	416.28	0	0.00	413.50	0.5	130	0.34%
2022/02/15	0	414.50	0	415.00	411.50	0	130	-0.01%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.00%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.01%
2022/02/10	0	419.50	0	0.00	417.00	0	129	0.00%
2022/02/09	0	421.38	0	0.00	420.00	0	130	0.01%
2022/02/08	0	419.94	0	0.00	421.00	0	130	0.02%
2022/01/25	0	429.50	0	0.00	426.00	0	129	0.02%
2022/01/19	0	0.00	0	438.00	435.50	0	126	-0.03%
2022/01/18	0.1	445.50	0.1	446.00	446.50	-0.1	128	-0.04%
2022/01/17	0.3	444.00	0	0.00	441.00	0.3	126	0.24%
2022/01/14	0	0.00	1.1	436.95	446.00	-1.1	125	-0.88%
2022/01/13	6.1	445.15	0	0.00	443.00	6.1	123	4.94%
2022/01/11	0	427.00	0	0.00	426.50	0	118	0.02%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.02%
2022/01/06	0	425.00	7	426.14	418.00	-7	112	-6.19%
2022/01/05	0.1	427.83	0	0.00	429.00	0.1	109	0.11%
2022/01/04	7	424.36	0	0.00	428.00	7	107	6.49%
2022/01/03	0	421.12	0	0.00	421.00	0	107	0.04%
2021/12/30	0.1	426.00	0	0.00	423.50	0.1	108	0.06%
2021/12/29	0	437.50	1	437.50	441.00	-1	104	-0.95%
2021/12/28	1.4	439.43	0	439.00	439.00	1.4	105	1.31%
2021/12/27	0.1	415.46	1.4	414.91	417.00	-1.3	98	-1.29%
2021/12/24	0	433.85	0.1	433.50	430.50	0	93	-0.04%
2021/12/23	9.1	442.01	0	444.00	441.00	9	93	9.67%
2021/12/22	6.1	443.84	0.1	445.89	443.50	6	95	6.23%
2021/12/21	0	443.00	0	441.00	441.50	0	98	-0.01%
2021/12/20	0.5	452.63	4	450.88	451.00	-3.5	99	-3.51%
2021/12/17	0.3	462.15	0.2	461.18	455.00	0.1	98	0.08%
2021/12/16	0.1	474.86	0	0.00	462.50	0.1	96	0.10%
2021/12/15	0	481.11	0	0.00	479.00	0	94	0.01%
2021/12/14	0	486.50	0	0.00	485.00	0	97	0.01%
2021/12/13	9	491.78	0	491.50	491.50	9	97	9.24%
2021/12/10	0	0.00	0.2	490.59	493.00	-0.2	97	-0.16%
2021/12/09	0	0.00	2	489.25	489.00	-2	98	-2.03%
2021/12/08	0.3	488.05	22	487.84	491.00	-21.7	101	-21.43%
2021/12/07	0	0.00	11	487.55	490.00	-11	101	-10.80%
2021/12/06	0	490.00	0	0.00	489.50	0	102	0.03%
2021/12/03	0	492.50	0	0.00	491.50	0	103	0.01%
2021/12/02	0	0.00	0.1	484.50	487.50	-0.1	105	-0.09%
2021/12/01	0.1	484.52	0	0.00	484.00	0.1	109	0.05%
2021/11/30	0.1	490.68	0	0.00	488.00	0.1	112	0.13%
2021/11/29	0	493.00	0	0.00	491.00	0	116	0.00%
2021/11/23	3	503.67	0	0.00	503.00	3	125	2.40%
2021/11/22	6	499.75	0	0.00	501.00	6	126	4.76%
2021/11/19	1	502.00	0	0.00	501.00	1	127	0.78%
2021/11/18	17	507.77	0	0.00	506.00	17	129	13.20%
2021/11/15	0	0.00	0	508.71	515.00	0	132	-0.03%
2021/11/11	0	0.00	0.1	513.00	508.00	-0.1	137	-0.06%
2021/11/10	0	0.00	0.2	510.00	513.00	-0.2	136	-0.15%
2021/11/08	0	0.00	2.6	510.39	513.00	-2.6	139	-1.86%
2021/11/05	0	496.50	0	0.00	501.00	0	139	0.02%
2021/11/04	0	0.00	0	499.00	497.00	0	139	-0.01%
2021/11/03	0.1	497.33	0	0.00	499.00	0.1	139	0.08%
2021/11/02	0.1	495.98	0	0.00	500.00	0.1	140	0.05%
2021/11/01	0.1	497.00	0	0.00	496.00	0.1	139	0.04%
2021/10/28	0.4	492.27	0	0.00	490.00	0.4	142	0.25%
2021/10/27	0.1	494.91	0	0.00	492.50	0.1	143	0.08%
2021/10/26	0.1	495.53	0	0.00	496.50	0.1	149	0.05%
2021/10/22	3.1	510.97	0	0.00	512.00	3.1	155	1.99%
2021/10/21	0	504.00	1	501.00	508.00	-1	156	-0.64%
2021/10/20	2	502.50	0	506.00	505.00	2	156	1.27%
2021/10/19	0	0.00	0.2	496.88	500.00	-0.2	157	-0.10%
2021/10/12	0.1	470.44	0	0.00	468.00	0.1	166	0.05%
2021/10/08	0	490.00	0	0.00	486.50	0	167	0.02%
2021/10/07	0.1	494.91	0.1	497.00	491.00	0	170	0.01%
2021/10/06	0	488.88	0	489.50	491.00	0	169	0.00%
2021/10/05	10	492.10	0.1	495.00	489.00	9.9	171	5.77%
2021/09/30	0	476.00	0	0.00	472.50	0	174	0.01%
2021/09/29	0	478.00	0	0.00	477.00	0	173	0.02%
2021/09/28	0	476.50	0	0.00	473.00	0	172	0.02%
2021/09/27	0.1	489.50	0	0.00	490.00	0.1	172	0.06%
2021/09/23	0	478.50	0	0.00	478.50	0	168	0.00%
2021/09/22	0	459.50	0	0.00	459.00	0	165	0.01%
2021/09/17	0	480.00	0.1	475.50	470.00	-0.1	162	-0.06%
2021/09/16	0	0.00	1	477.00	478.00	-1	159	-0.63%
2021/09/15	0	477.00	2.1	477.48	476.50	-2.1	161	-1.28%
2021/09/14	0.2	483.69	0	0.00	480.50	0.2	162	0.11%
2021/09/13	0.4	494.07	0	0.00	488.00	0.4	161	0.27%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	500.36	16	498.50	500.00	-16	160	-9.99%
2021/09/08	0	505.00	0	0.00	499.50	0	160	0.00%
2021/09/06	0.1	515.00	0	0.00	512.00	0.1	159	0.03%
2021/09/03	0.2	505.32	0	0.00	503.00	0.2	155	0.14%
2021/09/02	0.5	506.53	0	0.00	505.00	0.5	151	0.31%
2021/09/01	0.1	509.64	0.3	511.02	507.00	-0.1	147	-0.10%
2021/08/31	0.3	513.06	0	511.00	505.00	0.3	145	0.18%
2021/08/27	1.1	525.19	0	0.00	525.00	1.1	141	0.78%
2021/08/25	0	531.00	0	0.00	527.00	0	142	0.00%
2021/08/23	0	533.00	0	533.00	529.00	0	142	0.00%
2021/08/18	0.1	537.50	0	0.00	533.00	0.1	141	0.04%
2021/08/16	0	550.00	0	0.00	551.00	0	138	0.01%
2021/08/11	0	580.00	0	579.00	581.00	0	137	0.01%
2021/08/10	0	0.00	0	570.00	570.00	0	137	0.00%
2021/08/02	0	575.00	0	580.00	574.00	0	140	0.01%
2021/07/30	0.2	586.00	2.4	591.33	597.00	-2.3	139	-1.62%
2021/07/29	0	0.00	1	570.00	568.00	-1	134	-0.74%
2021/07/28	0.1	547.63	0	0.00	560.00	0.1	132	0.06%
2021/07/27	0.1	566.00	13.1	548.00	553.00	-13	131	-9.85%
2021/07/23	0	0.00	0.1	559.16	561.00	-0.1	132	-0.09%
2021/07/22	8	559.25	0	559.00	560.00	8	132	6.03%
2021/07/21	0	560.00	0	0.00	560.00	0	132	0.02%
2021/07/20	0	564.00	0	0.00	560.00	0	133	0.01%
2021/07/19	0	553.00	0	0.00	560.00	0	132	0.02%
2021/07/16	0.1	542.00	0	540.00	545.00	0	128	0.04%
2021/07/15	0.2	544.04	0	0.00	544.00	0.2	127	0.12%
2021/07/14	0	536.06	0	538.00	538.00	0	124	0.02%
2021/07/13	0	522.17	0	0.00	525.00	0	121	0.00%
2021/07/12	0	526.09	0	0.00	527.00	0	119	0.02%
2021/07/09	0.1	536.00	0	0.00	532.00	0.1	117	0.09%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.00%
2021/07/07	0	519.81	15	514.80	515.00	-15	111	-13.39%
2021/07/06	0.2	530.44	0	0.00	525.00	0.2	111	0.14%
2021/07/05	0	533.50	0.1	535.00	531.00	0	109	-0.04%
2021/07/02	0.1	537.04	35.9	534.99	534.00	-35.8	109	-32.62%
2021/07/01	0	541.82	0	541.00	538.00	0	106	0.00%
2021/06/30	0.1	547.00	0	546.00	543.00	0.1	103	0.05%
2021/06/29	0	0.00	0	550.00	544.00	0	103	-0.01%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.01%
2021/06/24	0	549.33	0	0.00	550.00	0	103	0.01%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.03%
2021/06/22	0	552.00	0	553.00	552.00	0	102	0.00%
2021/06/21	0.1	548.00	0	0.00	546.00	0.1	101	0.11%
2021/06/18	0	559.00	0	0.00	547.00	0	101	0.00%
2021/06/17	0	561.00	0	557.00	562.00	0	100	0.02%
2021/06/16	0	549.00	0	0.00	548.00	0	99	0.01%
2021/06/15	0	545.00	0	0.00	546.00	0	98	0.02%
2021/06/11	0	0.00	0	550.00	549.00	0	100	-0.03%
2021/06/09	0.1	549.00	0	0.00	542.00	0.1	102	0.05%
2021/06/08	0	547.25	0	0.00	547.00	0	103	0.02%
2021/06/07	0	552.69	0	552.00	549.00	0	103	0.01%
2021/06/04	0	0.00	0	566.50	560.00	0	103	0.00%
2021/06/03	0	564.00	0	0.00	566.00	0	104	0.00%
2021/06/02	0.1	550.00	0	553.00	553.00	0.1	103	0.09%
2021/06/01	0.1	547.98	0	547.00	540.00	0	102	0.04%
2021/05/28	0	549.00	0	0.00	542.00	0	101	0.00%
2021/05/27	1	544.03	0	0.00	543.00	1	103	0.97%
2021/05/25	0.1	560.00	0	0.00	560.00	0.1	116	0.05%
2021/05/24	0	558.67	0	0.00	555.00	0	124	0.01%
2021/05/21	0	570.67	0	0.00	564.00	0	126	0.00%
2021/05/17	1	571.88	11.1	571.74	550.00	-10.1	134	-7.51%
2021/05/14	1	577.00	1	580.00	580.00	0	131	0.00%
2021/05/13	0	0.00	1	573.00	574.00	-1	131	-0.76%
2021/05/12	0	585.00	0	0.00	573.00	0	130	0.02%
2021/05/11	1	588.01	0	0.00	595.00	1	128	0.78%
2021/05/04	0	597.00	0	0.00	593.00	0	127	0.01%
2021/05/03	0.2	605.00	0	0.00	610.00	0.2	127	0.15%
2021/04/29	0.3	608.00	0	612.00	612.00	0.3	130	0.23%
2021/04/28	0	0.00	0	620.00	612.00	0	131	-0.01%
2021/04/27	0	617.00	1	620.00	622.00	-1	131	-0.75%
2021/04/26	0.5	613.97	3	621.00	609.00	-2.5	130	-1.91%
2021/04/23	0	0.00	3	605.00	607.00	-3	130	-2.30%
2021/04/22	0	0.00	0	599.00	603.00	0	133	0.00%
2021/04/21	1	606.98	0	0.00	601.00	1	134	0.75%
2021/04/20	0	601.00	0	0.00	604.00	0	136	0.01%
2021/04/19	0	0.00	1	600.00	601.00	-1	137	-0.73%
2021/04/16	0	593.00	1	590.00	592.00	-1	137	-0.73%
2021/04/13	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/12	0.1	585.03	0	0.00	582.00	0.1	140	0.07%
2021/04/09	0.1	589.34	1	590.00	589.00	-0.9	139	-0.67%
2021/04/08	2.1	594.02	0	0.00	591.00	2.1	139	1.47%
2021/04/06	0	598.00	0	0.00	601.00	0	139	0.01%
2021/04/01	0	599.00	0	0.00	596.00	0	139	0.00%
2021/03/30	2	606.50	1	605.00	607.00	1	140	0.71%
2021/03/26	3	598.00	0	0.00	601.00	3	140	2.13%
2021/03/25	18	595.67	0	0.00	594.00	18	141	12.68%
2021/03/22	7	600.43	0	0.00	599.00	7	139	5.02%
2021/03/18	0	0.00	0	604.00	599.00	0	138	-0.01%
2021/03/17	1	601.02	0	0.00	600.00	1	137	0.73%
2021/03/16	1	594.00	1	597.00	597.00	0	135	0.00%
2021/03/08	4	604.50	0	0.00	605.00	4	128	3.11%
2021/03/05	0	0.00	1	603.00	614.00	-1	127	-0.78%
2021/03/03	2	612.00	0	0.00	618.00	2	130	1.53%
2021/03/02	3	617.34	0	0.00	610.00	3	130	2.31%
2021/02/26	1.1	623.36	1	620.00	626.00	0.1	127	0.08%
2021/02/25	4	619.75	1.1	647.63	646.00	2.9	123	2.33%
2021/02/23	10	577.60	0	0.00	573.00	10	102	9.74%
2021/02/19	10	573.30	0	0.00	572.00	10	96	10.37%
2021/02/18	4	586.00	0	0.00	585.00	4	94	4.21%
2021/02/17	0	0.00	1	592.00	592.00	-1	94	-1.05%
2021/02/05	1	576.00	0	0.00	580.00	1	93	1.07%
2021/02/03	2	577.00	0	0.00	564.00	2	94	2.13%
2021/02/02	2	578.00	0	0.00	577.00	2	93	2.15%
2021/02/01	2	580.00	0	0.00	580.00	2	93	2.13%
2021/01/28	2	580.00	0	0.00	581.00	2	92	2.16%
2021/01/25	1	578.00	0	0.00	580.00	1	94	1.06%
2021/01/22	0	562.00	1	560.00	559.00	-1	92	-1.07%
2021/01/21	0	575.00	1	570.00	568.00	-1	89	-1.08%
2021/01/15	1	578.00	0	0.00	575.00	1	89	1.12%
2021/01/14	2	581.00	0	0.00	580.00	2	87	2.28%
2021/01/12	5	579.20	0	0.00	581.00	5	86	5.77%
2021/01/11	0.1	580.00	0	0.00	578.00	0.1	87	0.06%
2021/01/08	1	580.10	0	0.00	576.00	1	87	1.17%
2020/12/31	0	581.50	0	0.00	576.00	0	88	0.01%
2020/12/30	0	0.00	10	581.60	579.00	-10	87	-11.38%
2020/12/25	1	583.10	7	582.86	584.00	-6	87	-6.78%
2020/12/10	0	0.00	2	591.50	591.00	-2	95	-2.09%
2020/12/07	0	0.00	1	587.00	590.00	-1	101	-0.99%
2020/12/04	1	597.00	0	0.00	597.00	1	101	0.99%
2020/12/03	0	0.00	1	601.00	600.00	-1	102	-0.97%
2020/12/01	1	605.00	0	0.00	600.00	1	104	0.96%
2020/11/30	1	610.00	1	609.00	598.00	0	103	0.00%
2020/11/26	0	588.50	0	0.00	584.00	0	101	0.02%
2020/11/25	4	594.25	0	0.00	588.00	4	101	3.95%
2020/11/17	1	604.00	0	0.00	602.00	1	105	0.95%
2020/11/16	0	0.00	1	609.00	609.00	-1	108	-0.92%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.01%
2020/11/12	0	605.00	0	0.00	592.00	0	111	0.01%
2020/11/10	3	604.67	0	0.00	603.00	3	114	2.62%
2020/11/05	2	609.00	0	0.00	604.00	2	117	1.70%
2020/10/27	1	616.00	1	621.00	624.00	0	121	0.00%
2020/10/22	1	605.00	1	608.00	611.00	0	123	0.00%
2020/10/21	1	602.00	0	0.00	600.00	1	126	0.79%
2020/10/12	0	0.00	1	591.00	585.00	-1	136	-0.73%
2020/10/06	3	551.00	0	0.00	562.00	3	136	2.20%
2020/09/22	0	0.00	1	555.00	554.00	-1	155	-0.64%
2020/09/18	0	0.00	1	563.00	563.00	-1	160	-0.62%
2020/09/17	1	563.00	0	0.00	561.00	1	165	0.60%
2020/09/16	0	0.00	1	557.00	560.00	-1	167	-0.60%
2020/09/15	11	566.36	0	0.00	565.00	11	169	6.49%
2020/09/11	1	556.00	0	0.00	549.00	1	169	0.59%
2020/09/07	2	575.00	0	0.00	568.00	2	173	1.15%
2020/09/03	0.1	593.00	1	594.00	593.00	-0.9	176	-0.49%
2020/09/02	0	0.00	0.1	600.00	600.00	-0.1	180	-0.04%
2020/08/25	1	591.00	1	600.00	593.00	0	190	0.00%
2020/08/24	1	586.00	1	591.00	589.00	0	190	0.00%
2020/08/21	1	581.00	1	587.00	588.00	0	194	0.00%
2020/08/20	1	575.00	0	0.00	575.00	1	195	0.51%
2020/08/19	0	0.00	1	590.00	594.00	-1	193	-0.52%
2020/08/14	1	606.00	0	0.00	601.00	1	196	0.51%
2020/08/11	12	621.83	2	614.50	605.00	10	208	4.80%
2020/08/10	0	0.00	1	607.00	612.00	-1	209	-0.48%
2020/08/07	1	620.00	0	0.00	620.00	1	214	0.47%
2020/08/05	1	642.00	1	644.00	633.00	0	226	0.00%
2020/08/04	1	630.00	1	631.00	635.00	0	226	0.00%
2020/07/30	0	0.00	5	602.40	600.00	-5	229	-2.17%
2020/07/29	6	611.33	1	614.00	604.00	5	227	2.20%
2020/07/27	1	612.00	1	610.00	610.00	0	227	0.00%
2020/07/24	2	639.50	1	660.00	623.00	1	228	0.44%
2020/07/23	1.3	650.62	4	636.00	650.00	-2.7	226	-1.19%
2020/07/22	3	629.33	0	0.00	630.00	3	222	1.35%
2020/07/21	0.1	612.00	1	614.00	614.00	-0.9	225	-0.40%
2020/07/16	1	595.00	0	0.00	593.00	1	233	0.43%
2020/07/15	1	596.00	1	600.00	600.00	0	238	0.00%
2020/07/14	1	600.00	2	595.50	590.00	-1	241	-0.41%
2020/07/13	1	600.00	0	0.00	600.00	1	243	0.41%
2020/07/10	0	0.00	1	590.00	586.00	-1	247	-0.40%
2020/07/09	1	605.00	1	616.00	600.00	0	248	0.00%
2020/07/08	1	604.00	1	607.00	610.00	0	246	0.00%
2020/07/06	2	634.50	4	637.50	624.00	-2	244	-0.82%
2020/07/03	6	599.70	6	592.33	625.00	0	239	0.00%
2020/07/02	1	577.00	0	0.00	574.00	1	232	0.43%
2020/07/01	2	583.00	0	0.00	579.00	2	232	0.86%
2020/06/30	0	0.00	1	582.00	582.00	-1	234	-0.43%
2020/06/29	4	592.00	20	586.35	584.00	-16	234	-6.82%
2020/06/24	0	0.00	2	580.00	584.00	-2	232	-0.86%
2020/06/23	4	574.50	2	580.00	574.00	2	234	0.85%
2020/06/18	2	582.50	1	580.00	580.00	1	233	0.43%
2020/06/17	1	582.00	1	584.00	584.00	0	232	0.00%
2020/06/16	1	577.00	1	588.00	589.00	0	239	0.00%
2020/06/15	2	576.00	2	577.50	572.00	0	242	0.00%
2020/06/12	0	0.00	1	587.00	585.00	-1	241	-0.41%
2020/06/11	1	582.00	0	0.00	581.00	1	241	0.41%
2020/06/09	1	596.00	1	598.00	595.00	0	243	0.00%
2020/06/08	10	576.60	0	0.00	577.00	10	243	4.11%
2020/06/03	2	594.00	1	599.00	593.00	1	240	0.42%
2020/06/01	1	594.00	1	600.00	606.00	0	242	0.00%
2020/05/29	1	572.00	2	581.00	578.00	-1	245	-0.41%
2020/05/28	11	570.18	5	570.40	574.00	6	243	2.47%
2020/05/27	14	584.79	0	0.00	582.00	14	246	5.67%
2020/05/26	1	594.00	1	591.00	578.00	0	244	0.00%
2020/05/25	2	585.00	0	0.00	585.00	2	244	0.82%
2020/05/22	1	610.00	1	597.00	592.00	0	244	0.00%
2020/05/21	22	620.14	4	606.00	606.00	18	244	7.37%
2020/05/20	4	589.50	2	593.50	586.00	2	239	0.83%
2020/05/19	1	579.00	2	583.00	578.00	-1	242	-0.41%
2020/05/15	1	600.00	2	594.50	600.00	-1	250	-0.40%
2020/05/12	8	528.25	9	530.22	534.00	-1	257	-0.39%
2020/05/11	10	510.30	1	514.00	514.00	9	248	3.62%
2020/05/07	1	494.00	1	500.00	496.50	0	244	0.00%
2020/05/06	2	507.50	1	500.00	488.00	1	245	0.41%
2020/04/30	2	505.50	10	501.00	500.00	-8	241	-3.32%
2020/04/29	2	509.00	0	0.00	501.00	2	239	0.84%
2020/04/28	1	494.50	0	0.00	493.00	1	235	0.42%
2020/04/27	1	510.00	2	505.50	497.00	-1	235	-0.43%
2020/04/24	2	493.50	2	508.00	501.00	0	232	0.00%
2020/04/23	1	468.50	4	479.38	485.00	-3	224	-1.34%
2020/04/22	3	464.33	1	463.50	463.00	2	220	0.91%
2020/04/20	1	471.50	1	471.50	471.50	0	220	0.00%
2020/04/17	1	469.00	8	465.38	466.00	-7	217	-3.22%
2020/04/16	1	460.50	6	460.00	460.00	-5	213	-2.35%
2020/04/15	13	469.50	0	0.00	469.50	13	211	6.14%
2020/04/13	1	429.50	6	427.17	429.50	-5	204	-2.45%
2020/04/10	6	433.50	0	0.00	432.50	6	204	2.94%
2020/04/09	8	430.00	0	0.00	429.00	8	203	3.93%
2020/03/26	1	430.00	1	428.00	435.00	0	188	0.00%
2020/03/24	1	422.00	1	420.00	417.50	0	182	0.00%
2020/03/23	1	406.00	0	0.00	405.00	1	179	0.56%
2020/03/20	0	0.00	1	420.00	416.00	-1	179	-0.56%
2020/03/16	0	0.00	23	426.89	414.00	-23	164	-14.02%
2020/03/10	2	480.00	0	0.00	483.50	2	159	1.25%
2020/03/09	0	0.00	20	476.88	477.00	-20	158	-12.60%
2020/03/06	3	487.17	2	484.50	483.00	1	160	0.62%
2020/03/05	1	495.00	47	494.31	495.00	-46	160	-28.63%
2020/03/04	10	483.75	1	483.00	483.00	9	158	5.66%
2020/03/03	1	480.00	1	479.50	478.00	0	155	0.00%
2020/02/27	0	0.00	6	481.08	477.00	-6	148	-4.05%
2020/02/20	1	516.91	1	508.00	508.00	0	142	0.01%
2020/02/19	10	503.00	0	0.00	502.00	10	139	7.19%
2020/02/18	2	513.50	2	515.50	492.00	0	137	0.00%
2020/02/13	0	0.00	2	455.50	465.00	-2	112	-1.78%
2020/02/07	1	438.00	0	0.00	440.00	1	111	0.90%
2020/02/05	1	440.00	0	0.00	441.50	1	111	0.90%
2020/01/20	5	445.00	0	0.00	445.00	5	112	4.43%
2020/01/15	34	449.78	0	0.00	447.50	34	114	29.76%
2020/01/14	0	0.00	2	447.00	446.00	-2	110	-1.80%
2020/01/13	0	0.00	1	436.50	432.50	-1	107	-0.93%
2020/01/08	15	419.23	0	0.00	419.00	15	102	14.62%
2020/01/06	1	415.50	0	0.00	419.00	1	102	0.97%
2019/12/27	6	426.00	0	0.00	426.50	6	104	5.74%
2019/12/26	0	0.00	21	419.50	419.00	-21	104	-20.02%
2019/12/12	3	423.33	3	423.50	426.50	0	104	0.00%
2019/12/11	1	430.00	0	0.00	429.00	1	103	0.96%
2019/12/04	0	0.00	23	442.89	444.00	-23	99	-23.11%
2019/12/03	1	428.50	1	437.50	438.00	0	97	0.00%
2019/11/29	1	431.00	0	0.00	432.00	1	93	1.07%
2019/11/28	0	0.00	10	425.90	430.00	-10	90	-11.02%
2019/11/27	0	0.00	2	421.00	420.00	-2	89	-2.25%
2019/11/26	0	0.00	3	420.33	420.00	-3	89	-3.35%
2019/11/22	0	0.00	3	415.67	413.00	-3	93	-3.21%
2019/11/19	17	428.35	1	431.50	429.50	16	97	16.45%
2019/11/08	0	0.00	1	397.00	396.50	-1	83	-1.20%
2019/11/06	3	410.67	0	0.00	410.00	3	82	3.63%
2019/10/29	1	420.00	1	422.00	416.00	0	79	0.00%
2019/10/28	0	0.00	22	416.02	415.00	-22	76	-28.68%
2019/10/23	1	428.50	1	429.00	429.00	0	75	0.00%
2019/10/09	0	0.00	0	445.00	443.50	0	78	-0.01%
2019/10/02	1	441.00	1	447.50	447.50	0	88	0.00%
2019/09/26	1	448.00	1	445.00	441.00	0	93	0.00%
2019/09/25	1	445.00	0	0.00	441.50	1	94	1.06%
2019/09/16	0	435.50	0	0.00	435.50	0	99	0.01%
2019/09/10	1	420.00	1	423.00	421.50	0	108	0.00%
2019/09/09	0	0.00	3	425.83	423.00	-3	108	-2.75%
2019/09/06	0	0.00	1	424.00	425.00	-1	109	-0.91%
2019/09/03	2	415.50	2	416.75	421.50	0	116	0.00%
2019/09/02	0	0.00	8	411.69	412.00	-8	118	-6.77%
2019/08/28	0	0.00	49	404.21	411.50	-49	136	-35.99%
2019/08/27	1	411.00	10	407.40	401.50	-9	133	-6.73%
2019/08/26	0	0.00	1	410.50	410.50	-1	131	-0.76%
2019/08/23	0	0.00	10	422.15	421.00	-10	130	-7.68%
2019/08/22	0	0.00	3	423.00	425.00	-3	130	-2.31%
2019/08/19	0	0.00	0	423.00	423.00	0	126	-0.01%
2019/08/16	0	0.00	1	423.00	423.50	-1	126	-0.79%
2019/08/15	2	424.50	0	0.00	425.00	2	127	1.57%
2019/08/13	0	0.00	5	431.90	431.50	-5	126	-3.95%
2019/08/12	1	444.50	7	440.29	438.50	-6	126	-4.73%
2019/08/07	2	432.75	2	434.50	426.00	0	126	0.00%
2019/08/05	2	431.25	6	434.33	435.00	-4	127	-3.14%
2019/08/01	1	423.50	1	427.00	427.00	0	128	0.00%
2019/07/30	1	422.00	1	423.50	423.50	0	131	0.00%
2019/07/29	0	0.00	7	429.00	430.00	-7	131	-5.32%
2019/07/25	1	422.50	1	429.00	434.50	0	134	0.00%
2019/07/24	0	0.00	25	425.64	420.00	-25	133	-18.68%
2019/07/23	0	0.00	2	431.50	429.50	-2	134	-1.49%
2019/07/11	2	452.75	10	448.90	448.00	-8	134	-5.96%
2019/07/10	1	449.50	1	450.00	450.00	0	139	0.00%
2019/07/08	8	447.13	0	0.00	447.00	8	136	5.88%
2019/07/05	2	427.50	2	432.00	430.00	0	132	0.00%
2019/07/04	1	424.00	1	427.50	427.50	0	129	0.00%
2019/06/28	33	419.64	0	0.00	420.00	33	124	26.54%
2019/06/27	13	420.62	1	421.50	421.50	12	123	9.74%
2019/06/25	33	413.09	0	0.00	413.00	33	120	27.45%
2019/06/21	12	412.71	3	412.17	413.50	9	119	7.55%
2019/06/20	12	416.25	0	0.00	412.00	12	118	10.12%
2019/06/19	0	0.00	0	415.00	415.00	0	116	0.00%
2019/06/18	44	415.98	1	415.00	417.00	43	113	37.82%
2019/06/13	10	407.90	0	0.00	407.50	10	105	9.46%
2019/06/12	16	409.34	0	0.00	407.00	16	103	15.42%
2019/06/11	15	409.47	0	0.00	408.50	15	103	14.49%
2019/06/10	8	414.06	0	0.00	412.50	8	102	7.78%
2019/06/06	1	429.00	1	418.00	413.00	0	101	0.00%
2019/06/05	1	428.00	1	422.50	417.00	0	99	0.00%
2019/06/04	0	0.00	1	382.50	404.50	-1	94	-1.06%
2019/05/28	1	373.50	0	0.00	371.00	1	100	1.00%
2019/05/24	9	374.94	0	374.00	374.00	9	101	8.83%
2019/05/23	4	376.63	0	0.00	377.00	4	102	3.91%
2019/05/22	0	0.00	11	377.36	375.50	-11	102	-10.70%
2019/05/21	0	0.00	1	375.00	377.00	-1	102	-0.98%
2019/05/17	1	369.50	0	0.00	369.00	1	104	0.96%
2019/05/15	20	374.60	1	375.00	375.00	19	103	18.34%
2019/05/10	20	366.13	0	0.00	365.50	20	102	19.51%
2019/05/09	1	368.92	0	0.00	363.00	1	101	0.99%
2019/04/30	0	0.00	0	374.00	374.50	0	94	-0.01%
2019/04/26	0	366.00	0	0.00	367.00	0	90	0.01%
2019/04/22	0	359.00	7	357.07	357.50	-7	88	-7.90%
2019/04/12	0	0.00	0	362.50	363.00	0	79	-0.03%
2019/04/08	0	356.50	0	0.00	355.50	0	85	0.03%
2019/04/01	0	0.00	0	364.00	365.00	0	84	-0.01%
2019/03/28	0	357.00	0	0.00	357.00	0	83	0.01%
2019/03/22	1	359.50	1	358.00	358.00	0	82	0.00%
2019/03/15	0	0.00	2	361.75	363.50	-2	83	-2.41%
2019/03/14	8	361.56	5	360.10	363.50	3	82	3.63%
2019/03/13	0	0.00	1	363.50	363.00	-1	83	-1.19%
2019/03/11	10	352.65	0	0.00	352.50	10	81	12.22%
2019/03/04	3	322.00	3	322.00	325.00	0	72	0.00%
2019/02/22	0	0.00	2	318.00	318.00	-2	64	-3.10%
2019/02/12	0	0.00	2	314.00	312.50	-2	64	-3.12%
2019/01/09	32	325.41	1	322.00	333.50	31	103	29.94%
2019/01/08	0	0.00	1	314.00	315.00	-1	105	-0.94%
2019/01/07	0	0.00	2	309.00	313.50	-2	110	-1.81%
2019/01/02	0	0.00	1	311.00	305.00	-1	115	-0.87%
2018/12/12	2	309.00	0	0.00	309.00	2	112	1.77%
2018/11/22	0	0.00	1	294.00	293.00	-1	102	-0.98%
2018/10/31	3	268.67	0	0.00	269.50	3	93	3.20%
2018/10/15	0	0.00	32	247.64	246.50	-32	62	-51.59%
2018/09/28	1	285.00	0	0.00	278.00	1	46	2.14%
2018/09/26	0	0.00	2	290.50	285.00	-2	48	-4.10%
2018/09/21	0	0.00	9	288.78	290.50	-9	47	-18.77%
2018/09/18	0	0.00	1	299.00	293.00	-1	49	-2.03%
2018/09/17	0	0.00	2	301.75	298.50	-2	48	-4.09%
2018/09/10	0	0.00	0	303.00	301.00	0	53	-0.04%
2018/09/07	1	313.00	0	0.00	310.00	1	53	1.87%
2018/08/31	0	319.00	0	0.00	315.00	0	53	0.04%
2018/08/24	0	0.00	1	327.50	326.00	-1	56	-1.77%
2018/08/07	1	328.50	0	0.00	327.00	1	50	1.98%
2018/08/03	2	325.00	0	0.00	330.00	2	53	3.76%
2018/07/31	2	333.00	0	0.00	327.50	2	50	3.95%
2018/07/17	0	0.00	3	316.00	318.00	-3	58	-5.17%
2018/07/10	13	335.08	0	0.00	337.00	13	65	19.97%
2018/06/28	3	327.00	0	0.00	327.50	3	67	4.44%
2018/06/13	1	337.00	0	0.00	338.00	1	68	1.46%
2018/06/12	0	0.00	1	326.00	331.00	-1	69	-1.44%
2018/06/11	0	324.00	0	0.00	324.00	0	69	0.00%
2018/06/08	0	322.00	0	0.00	325.50	0	69	0.00%
2018/06/07	0	0.00	1	328.00	327.00	-1	68	-1.45%
2018/06/04	2	327.00	0	0.00	327.00	2	69	2.86%
2018/05/25	1	321.00	0	0.00	326.00	1	70	1.43%
2018/05/24	1	327.50	0	0.00	326.00	1	70	1.42%
2018/04/27	13	327.00	0	0.00	327.50	13	65	19.94%
2018/04/19	3	323.50	0	0.00	324.00	3	62	4.82%
2018/04/11	1	359.50	0	0.00	357.50	1	54	1.83%
2018/01/11	7	367.21	0	0.00	368.00	7	35	19.84%