台南-KY (5906)-永豐金券商分點個股進出

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
2張
產業
上市貿易百貨類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南-KY (5906)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	55.10	0	0.00	55.10	1	23	4.27%
2024/11/15	0	0.00	1	55.20	55.40	-1	22	-4.35%
2024/11/14	1	55.20	0	0.00	55.30	1	22	4.42%
2024/11/07	0.1	58.16	0	0.00	57.80	0.1	21	0.50%
2024/10/11	0	57.00	0	0.00	58.20	0	22	0.05%
2024/10/07	0	57.50	0	0.00	57.20	0	21	0.05%
2024/09/30	1	58.40	0	0.00	58.40	1	22	4.48%
2024/09/26	1	58.60	0	0.00	58.40	1	24	4.05%
2024/09/25	1	57.60	0	0.00	57.70	1	23	4.19%
2024/09/20	1	57.80	0	0.00	57.90	1	23	4.24%
2024/09/18	1	57.50	1	57.50	57.50	0	24	0.00%
2024/09/16	0	0.00	1	57.40	57.40	-1	25	-3.91%
2024/09/10	1	57.70	0	0.00	57.70	1	30	3.28%
2024/09/09	1	58.30	0	0.00	58.30	1	30	3.28%
2024/09/06	0	0.00	1	57.70	59.00	-1	30	-3.25%
2024/09/05	1	60.00	1	59.70	59.00	0	30	0.00%
2024/08/23	0	0.00	1	67.20	67.20	-1	33	-3.02%
2024/08/21	0	0.00	1	65.20	65.20	-1	32	-3.03%
2024/08/16	2	66.05	0	0.00	63.00	2	27	7.36%
2024/08/15	1	68.50	0	0.00	63.90	1	26	3.72%
2024/08/08	2	63.00	0	0.00	63.00	2	26	7.55%
2024/08/02	0	0.00	1	63.50	64.40	-1	26	-3.76%
2024/07/23	0	0.00	0	61.40	64.00	0	26	-0.03%
2024/07/09	0	0.00	1	62.40	64.10	-1	26	-3.77%
2024/07/04	1	64.80	0	0.00	64.20	1	25	3.96%
2024/06/17	0	0.00	2	66.10	66.10	-2	23	-8.49%
2024/06/14	2	66.95	0	0.00	66.60	2	23	8.42%
2024/06/11	1	66.20	1	66.50	66.90	0	21	0.00%
2024/06/07	0	0.00	1	63.30	65.50	-1	20	-4.85%
2024/05/31	0	0.00	1	60.60	63.10	-1	16	-6.10%
2024/05/29	0	0.00	1	61.50	61.50	-1	15	-6.38%
2024/05/28	0	0.00	1	63.90	63.80	-1	15	-6.37%
2024/05/23	1	61.10	1	61.20	60.90	0	15	0.00%
2024/05/22	2	61.35	0	0.00	61.50	2	15	13.11%
2024/05/17	0	69.00	0	0.00	69.20	0	12	0.06%
2024/04/25	1	59.10	0	0.00	59.10	1	13	7.15%
2024/04/19	0	0.00	1	59.10	59.80	-1	14	-6.88%
2024/04/11	0	0.00	1	59.20	59.60	-1	15	-6.66%
2024/04/08	1	61.40	0	0.00	61.20	1	16	6.21%
2024/04/02	1	62.10	0	0.00	60.00	1	16	5.95%
2024/02/01	0	0.00	0	59.90	62.50	0	24	-0.12%
2024/01/29	1	65.00	0	0.00	62.70	1	23	4.20%
2024/01/25	1	65.70	0	0.00	65.90	1	22	4.38%
2024/01/17	0	0.00	1	65.20	65.40	-1	23	-4.26%
2024/01/11	2	67.15	0	0.00	67.10	2	23	8.63%
2024/01/03	0	0.00	1	63.00	63.00	-1	29	-3.38%
2024/01/02	0	0.00	1	64.70	64.70	-1	30	-3.28%
2023/12/29	1	64.30	0	0.00	64.40	1	31	3.21%
2023/12/26	1	65.60	0	0.00	66.30	1	29	3.34%
2023/12/22	0	0.00	1	66.70	67.30	-1	30	-3.32%
2023/12/21	0	0.00	1	66.90	66.60	-1	29	-3.38%
2023/12/19	2	63.65	0	0.00	66.00	2	29	6.70%
2023/12/18	0	0.00	1	65.90	65.60	-1	29	-3.34%
2023/12/06	1	72.60	0	0.00	72.60	1	35	2.83%
2023/12/05	1	74.00	3	75.17	76.40	-2	37	-5.41%
2023/11/16	0	0.00	1	82.00	83.80	-1	51	-1.95%
2023/11/08	0	0.00	1	75.70	75.70	-1	53	-1.86%
2023/11/07	1	75.10	0	0.00	75.10	1	54	1.85%
2023/11/06	0	0.00	0	77.80	78.00	0	55	-0.05%
2023/11/03	0	0.00	8	77.06	77.50	-8	55	-14.43%
2023/11/02	1	76.80	0	0.00	76.80	1	57	1.73%
2023/10/27	0	0.00	1	80.00	80.80	-1	60	-1.65%
2023/10/19	0	0.00	1	77.40	77.40	-1	63	-1.58%
2023/10/18	1	77.10	0	0.00	77.10	1	63	1.58%
2023/10/16	0	0.00	1	78.60	78.50	-1	63	-1.58%
2023/10/12	1	80.10	0	0.00	81.20	1	64	1.56%
2023/10/11	1	81.60	1	79.10	80.80	0	64	0.00%
2023/10/06	0	0.00	0	83.35	85.00	0	64	-0.03%
2023/10/05	1	79.20	1	79.40	81.50	0	63	0.00%
2023/10/04	16	79.41	0	0.00	80.20	16	62	25.68%
2023/10/02	1	76.90	2	77.95	78.00	-1	61	-1.62%
2023/09/28	1	77.60	0	0.00	78.00	1	62	1.59%
2023/09/25	0	0.00	1	77.70	78.00	-1	70	-1.41%
2023/09/22	1	77.50	1	76.90	77.50	0	74	0.00%
2023/09/20	1	78.60	0	0.00	78.70	1	87	1.14%
2023/09/19	1	77.10	1	78.70	79.50	0	88	0.00%
2023/09/18	2	77.65	3	78.67	78.80	-1	89	-1.12%
2023/09/15	1	79.50	0	0.00	79.40	1	90	1.11%
2023/09/13	1	74.10	1	75.30	75.20	0	96	0.00%
2023/09/12	4	73.50	9	73.21	75.00	-5	98	-5.10%
2023/09/11	6	73.87	1	75.90	73.40	5	103	4.84%
2023/09/08	0	0.00	1	73.30	73.20	-1	115	-0.87%
2023/09/07	2	73.55	1	74.30	73.20	1	117	0.85%
2023/09/06	5	76.66	5	77.02	77.40	0	118	0.00%
2023/09/05	0	0.00	1	78.40	77.90	-1	117	-0.85%
2023/09/04	2	77.25	1	77.40	78.10	1	123	0.81%
2023/09/01	1	73.60	2	74.30	76.20	-1	126	-0.79%
2023/08/31	3	76.40	3	77.47	76.00	0	128	0.00%
2023/08/30	1	77.30	1	77.90	77.20	0	133	0.00%
2023/08/29	1	72.60	1	73.40	76.40	0	137	0.00%
2023/08/28	2	70.75	2	71.75	70.50	0	146	0.00%
2023/08/25	1	65.80	3.7	65.35	70.80	-2.7	147	-1.84%
2023/08/24	6	63.27	4	63.50	64.80	2	144	1.38%
2023/08/23	2	63.10	2	64.20	64.30	0	143	0.00%
2023/08/22	2	57.10	2	57.90	58.50	0	142	0.00%
2023/08/21	2	56.10	2	57.65	58.40	0	143	0.00%
2023/08/18	1	56.20	1	57.10	57.80	0	145	0.00%
2023/08/16	0	0.00	2	55.25	55.90	-2	153	-1.30%
2023/08/15	2	57.00	0	0.00	56.50	2	159	1.25%
2023/08/14	1	56.50	3	57.80	58.00	-2	168	-1.19%
2023/08/11	5	57.42	9	57.46	58.50	-4	180	-2.22%
2023/08/10	4	57.65	5	57.06	58.90	-1	187	-0.53%
2023/08/09	5	55.50	1	55.60	55.30	4	208	1.92%
2023/08/08	3	55.73	4	56.08	57.00	-1	220	-0.45%
2023/08/07	4	57.20	3	57.17	58.20	1	231	0.43%
2023/08/04	14	55.76	28	55.56	56.00	-14	241	-5.80%
2023/08/02	4	56.83	4	57.68	55.30	0	240	0.00%
2023/08/01	3	62.63	0	0.00	61.10	3	241	1.24%
2023/07/31	1.5	65.32	1	65.30	65.30	0.5	244	0.20%
2023/07/28	2	66.60	1	68.90	67.00	1	255	0.39%
2023/07/27	1	69.00	0	0.00	69.00	1	260	0.38%
2023/07/26	2	64.30	2.6	66.27	68.00	-0.6	260	-0.22%
2023/07/25	4	63.90	8	63.85	66.60	-4	260	-1.54%
2023/07/24	1	67.50	1	69.90	66.50	0	258	0.00%
2023/07/20	1.3	73.05	0	0.00	72.60	1.3	258	0.50%
2023/07/19	3	73.03	3	72.53	73.00	0	258	0.00%
2023/07/18	2	73.10	0	0.00	72.10	2	259	0.77%
2023/07/17	0	0.00	1	76.40	75.50	-1	258	-0.39%
2023/07/14	2	73.85	1	74.40	74.30	1	260	0.38%
2023/07/13	1	73.90	2	73.50	74.40	-1	260	-0.38%
2023/07/12	0	0.00	1	76.20	72.50	-1	259	-0.39%
2023/07/11	3	75.43	0	0.00	75.10	3	258	1.16%
2023/07/10	0	0.00	3	72.53	75.10	-3	257	-1.16%
2023/07/07	1	72.70	0	0.00	72.70	1	256	0.39%
2023/07/06	1	75.00	4	76.00	73.70	-3	255	-1.17%
2023/07/05	2	76.65	7	76.04	75.90	-5	253	-1.97%
2023/07/04	1	82.70	0	0.00	82.70	1	249	0.41%
2023/07/03	0	0.00	1	89.10	91.80	-1	247	-0.40%
2023/06/30	1	87.20	0	0.00	88.50	1	244	0.41%
2023/06/29	4	87.80	3	88.00	86.30	1	241	0.41%
2023/06/28	1	83.70	1	78.90	84.90	0	234	0.00%
2023/06/27	1	77.10	1	77.90	77.20	0	227	0.00%
2023/06/26	2	77.25	2	76.70	77.50	0	225	0.00%
2023/06/20	2	77.20	1	78.20	77.80	1	221	0.45%
2023/06/19	5	72.60	9	73.63	75.90	-4	217	-1.84%
2023/06/16	2	72.40	1	72.10	71.50	1	213	0.47%
2023/06/15	5	72.68	5	72.32	75.40	0	211	-0.01%
2023/06/14	8	71.65	18	71.11	71.90	-10	205	-4.87%
2023/06/13	0	0.00	1	67.40	65.90	-1	192	-0.52%
2023/06/12	6	69.30	1	67.60	66.20	5	190	2.63%
2023/06/09	4	70.00	2	71.40	69.40	2	188	1.06%
2023/06/08	6	68.89	5	69.62	71.00	1	188	0.55%
2023/06/07	2	72.40	2	74.40	69.10	0	182	0.00%
2023/06/06	2	72.45	4	71.65	74.50	-2	178	-1.12%
2023/06/05	1	72.00	10	71.13	69.20	-9	175	-5.13%
2023/06/02	3	72.57	2	74.90	71.50	1	169	0.59%
2023/06/01	14	72.16	21	71.50	72.40	-7	163	-4.28%
2023/05/31	1	65.80	1	64.20	65.90	0	156	0.00%
2023/05/30	1	64.30	12.1	64.04	64.00	-11.1	155	-7.14%
2023/05/29	2	63.80	1	64.90	65.20	1	155	0.65%
2023/05/26	0.2	65.80	0	0.00	65.20	0.2	153	0.12%
2023/05/25	2	65.20	0	0.00	65.80	2	151	1.34%
2023/05/24	11	64.85	3	64.80	65.10	8	151	5.28%
2023/05/23	0	0.00	1	64.60	65.00	-1	149	-0.67%
2023/05/22	3	63.00	3	62.87	63.90	0	146	0.01%
2023/05/19	14.2	61.45	1	61.20	60.40	13.2	141	9.34%
2023/05/18	0	0.00	1	64.10	64.70	-1	135	-0.74%
2023/05/17	5	62.28	2	62.85	63.70	3	126	2.38%
2023/05/16	1.1	58.20	3	58.50	59.20	-1.9	114	-1.69%
2023/05/15	18	58.73	18	58.93	54.80	0	106	0.00%
2023/05/12	6	51.94	16.5	52.23	53.80	-10.5	86	-12.09%
2023/05/09	1	44.90	0	0.00	44.60	1	51	1.95%
2023/05/08	10	44.99	1	44.75	44.80	9	50	17.87%
2023/05/05	1	44.55	3	43.85	44.00	-2	46	-4.28%
2023/05/04	33	43.43	161	42.05	42.40	-128	43	-296.30%	大賣/鉅額交易
2023/05/03	169	41.10	12	41.10	41.10	157	31	492.43%	大買/鉅額交易
2023/04/10	0	0.00	1	35.55	35.55	-1	31	-3.21%
2023/03/16	1	36.40	0	0.00	36.40	1	30	3.24%
2023/03/10	0	0.00	3	36.10	36.35	-3	29	-10.24%
2023/03/01	3	38.05	0	0.00	38.00	3	22	13.55%
2023/02/22	0	0.00	3	36.03	36.70	-3	19	-15.22%
2023/02/16	3	35.33	0	0.00	35.05	3	18	16.67%
2023/02/14	0	0.00	1	35.40	34.80	-1	17	-5.67%
2022/12/13	1	30.00	0	0.00	30.00	1	11	8.73%
2022/08/05	0	0.00	1	32.60	32.60	-1	12	-8.03%
2022/07/07	1	29.70	2	29.13	30.70	-1	11	-8.66%
2022/07/04	1	30.00	0	0.00	30.00	1	11	8.57%
2022/06/24	1	31.50	1	30.50	31.30	0	10	0.00%
2022/05/23	1	32.10	0	0.00	31.30	1	14	6.74%
2022/04/26	0	36.00	0	0.00	36.00	0	15	0.01%
2022/03/02	0.2	35.00	0	0.00	35.80	0.2	15	1.29%
2022/02/17	0.4	35.66	0	0.00	35.80	0.4	15	2.41%
2022/02/16	0	0.00	1	35.95	35.95	-1	15	-6.50%
2022/02/15	0	0.00	2	35.70	35.95	-2	15	-13.22%
2022/02/08	0.4	35.50	0	0.00	36.50	0.4	15	2.66%
2022/02/07	0.3	35.70	0	0.00	36.60	0.3	14	2.01%
2022/01/26	0	35.00	0	0.00	36.70	0	15	0.07%
2022/01/25	2.2	37.27	0	0.00	36.75	2.2	15	14.54%
2022/01/19	0.3	36.00	0	0.00	37.05	0.3	15	1.79%
2022/01/17	0.3	36.50	0	0.00	37.50	0.3	15	1.96%
2022/01/14	0.3	36.00	0	0.00	36.30	0.3	15	1.95%
2022/01/13	0	0.00	1	36.80	36.80	-1	15	-6.38%
2022/01/11	0	37.00	0	0.00	37.50	0	16	0.01%
2021/12/21	0.1	38.00	0	0.00	38.45	0.1	16	0.56%
2021/12/08	0	42.00	0	0.00	39.40	0	17	0.01%
2021/11/30	2	38.80	0	0.00	38.95	2	12	16.44%
2021/07/13	4	35.00	0	0.00	35.00	4	34	11.49%
2021/07/06	0	0.00	4	37.10	37.10	-4	32	-12.47%
2021/01/15	0	0.00	2	48.40	49.25	-2	66	-3.01%
2020/12/29	4	50.63	0	0.00	50.90	4	65	6.09%
2020/11/25	2	43.40	0	0.00	42.25	2	89	2.25%
2020/03/17	0	0.00	11	16.50	16.80	-11	299	-3.68%
2020/02/25	4	21.63	0	0.00	21.70	4	272	1.47%
2020/02/24	5	21.78	0	0.00	21.35	5	272	1.84%
2020/02/17	0	0.00	4	23.60	24.05	-4	247	-1.62%
2020/02/07	1	18.00	0	0.00	18.10	1	238	0.42%
2020/02/05	3	18.25	0	0.00	18.60	3	238	1.26%
2020/02/04	2	17.70	0	0.00	18.15	2	237	0.84%
2019/12/26	0	0.00	0.5	24.10	24.20	-0.5	122	-0.42%
2019/12/25	1	22.35	1	21.20	22.70	0	107	0.00%
2019/12/24	1	20.25	5	20.40	20.65	-4	84	-4.71%
2018/04/12	0	0.00	1	11.40	11.40	-1	232	-0.43%
2018/04/11	1	10.50	0	0.00	10.40	1	227	0.44%
2018/04/03	0	0.00	0.3	12.30	12.30	-0.3	197	-0.13%
2018/04/02	5	11.20	0	0.00	11.20	5	191	2.61%
2018/03/13	1	9.21	0	0.00	9.18	1	158	0.63%
2018/03/12	0	0.00	2	9.36	9.30	-2	154	-1.29%
2018/03/09	2	9.05	0	0.00	9.13	2	144	1.39%

台南-KY去年EPS 3.23元擬配發1.7元現金股利UDN聯合新聞網－2022/03/15

台南-KY（5906）今（15）日公告2021年財報及股利政策，每股稅後純益3.23元，擬每股配發1.7元現金股利，以今......詳全文

三家KY公司今說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

三家KY公司 2日說明業績UDN聯合新聞網－2021/12/02

臺灣證券交易所表示，12月將辦理13場第一上市公司財務業務說明會，台南-KY（5906）、科嘉-KY、IKKA-KY等三......詳全文

台南-KY 相關文章

台南-KY 相關影音

台南-KY

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台南-KY

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析