• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.55
  • 漲跌
    ▲0.40
  • 漲幅
    +3.94%
  • 成交量
    644張
  • 產業
    上市 貿易百貨類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋-KY (5907)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22910.101010.2810.15-11,817-0.06%
2025/01/21410.301110.2510.20-71,833-0.38%
2025/01/201710.07910.1510.1081,8700.43%
2025/01/17410.10610.1610.20-21,956-0.10%
2025/01/161610.1000.009.99162,1080.76%
2025/01/1549.97810.0410.10-42,124-0.19%
2025/01/141210.01810.019.9742,1480.19%
2025/01/1379.42199.459.56-122,152-0.56%
2025/01/1089.68119.689.78-32,157-0.14%
2025/01/0919.61159.659.58-142,162-0.65%
2025/01/08189.9379.919.86112,1620.51%
2025/01/072110.18210.2710.00192,1600.88%
2025/01/06210.53110.5510.4512,1520.05%
2025/01/03510.5900.0010.5052,1710.23%
2025/01/0200.00510.9811.00-52,208-0.23%
2024/12/312611.045.311.0511.1020.72,3760.87%
2024/12/30111.15311.0211.05-22,458-0.08%
2024/12/2700.004.711.2311.20-4.72,697-0.18%
2024/12/26111.30911.3711.40-82,737-0.29%
2024/12/25611.4800.0011.5562,7560.22%
2024/12/24711.41311.4811.4042,8110.14%
2024/12/2300.00711.5911.60-72,817-0.25%
2024/12/20411.55211.8311.3022,8100.07%
2024/12/19511.8900.0011.9052,7870.18%
2024/12/18212.432212.0612.30-202,767-0.72%
2024/12/17412.0500.0011.8042,7350.15%
2024/12/16712.22312.4212.1042,7130.15%
2024/12/13412.611212.4812.40-82,688-0.30%
2024/12/12612.8611.112.9413.00-5.12,644-0.19%
2024/12/114213.0116.113.0112.7025.92,6160.99%
2024/12/1010713.6510113.5913.2062,5300.24% 大買/大賣/
2024/12/09512.555.112.6512.55-0.12,3650.00%
2024/12/061412.9480.412.7812.90-66.42,343-2.83%
2024/12/05312.45712.4612.30-42,281-0.18%
2024/12/041212.731412.7012.70-22,256-0.09%
2024/12/034312.9429.212.9712.6513.82,2320.62%
2024/12/022612.343012.6112.75-42,154-0.19%
2024/11/29412.0315.311.8312.25-11.32,052-0.55%
2024/11/28711.471111.4411.15-42,002-0.20%
2024/11/271310.992811.0310.80-151,970-0.76%
2024/11/26811.0623.411.2011.20-15.41,964-0.78%
2024/11/251011.0310.411.0811.10-0.41,953-0.02%
2024/11/2248.711.01611.1410.9042.71,9392.20%
2024/11/2137.111.138611.0011.10-48.91,920-2.55%
2024/11/201911.471711.5211.4021,8830.11%
2024/11/193411.861211.9711.85221,8561.18%
2024/11/18611.511611.6011.60-101,828-0.55%
2024/11/157512.301112.1311.85641,8103.54%
2024/11/14811.57911.6111.60-11,767-0.06%
2024/11/13911.66711.6911.5521,7480.11%
2024/11/12111.852612.1711.85-251,729-1.45%
2024/11/111012.271212.2111.90-21,702-0.12%
2024/11/083912.941712.8412.55221,6721.31%
2024/11/071212.371512.4212.45-31,605-0.19%
2024/11/061312.53712.5912.1561,5810.38%
2024/11/054012.705112.6012.70-111,523-0.72%
2024/11/04511.66511.5811.5501,4640.00%
2024/11/012911.873311.7011.70-41,458-0.28%
2024/10/30411.35611.7011.30-21,426-0.14%
2024/10/296412.9210812.8412.15-441,387-3.17% 大賣/
2024/10/28212.10512.0511.90-31,298-0.23%
2024/10/25512.87612.5812.40-11,272-0.08%
2024/10/247913.033313.7112.90461,2323.73%
2024/10/2357.213.844513.7714.0012.21,1441.07%
2024/10/22512.878412.7312.75-79987-8.00%
2024/10/21313.176.212.9713.45-3.2967-0.33%
2024/10/18911.770.611.5612.458.49440.89%
2024/10/173.111.4100.0011.553.19260.33%
2024/10/16312.2500.0011.8539120.33%
2024/10/1500.00012.5712.4009030.00%
2024/10/148312.72412.7012.45798948.84%
2024/10/11612.302.712.9712.253.38840.37%
2024/10/0911.213.18313.6012.808.28680.95%
2024/10/08913.647.413.1613.851.68440.19%
2024/10/0777.213.5721.113.5913.5056.17987.03%
2024/10/046.312.1876.512.4812.85-70.2629-11.16%
2024/10/0177.611.5369.111.3611.708.55371.58%
2024/09/303010.472610.3210.6542941.36%
2024/09/2799.64269.749.70-17248-6.83%
2024/09/26299.56209.839.2292234.03%
2024/09/2538.97239.089.30-20162-12.28%
2024/09/2428.4628.488.4601450.00%
2024/09/2028.4728.528.5001590.00%
2024/09/1918.4418.478.4501580.00%
2024/09/1838.4600.008.4531571.91%
2024/09/1600.0018.458.45-1159-0.63%
2024/09/1300.0018.358.38-1164-0.61%
2024/09/12108.3900.008.37101725.79%
2024/09/1068.2728.348.2541742.29%
2024/09/0928.3328.288.3101740.00%
2024/09/0558.4158.338.3301790.00%
2024/09/041158.3068.398.3010917960.66% 大買/鉅額交易
2024/09/03118.7018.668.66101735.77%
2024/08/3018.8848.998.97-3175-1.71%
2024/08/28168.987.28.888.918.81745.06%
2024/08/2728.4218.418.4411680.59%
2024/08/2300.0088.488.48-8169-4.73%
2024/08/2109.0800.008.4801720.01%
2024/08/2018.5200.008.4911750.57%
2024/08/1628.4938.518.51-1178-0.56%
2024/08/1548.3418.368.3531781.68%
2024/08/1428.3628.348.3101770.00%
2024/08/1318.4100.008.3311770.56%
2024/08/120.28.47138.388.35-12.8181-7.06%
2024/08/0988.3500.008.2181814.40%
2024/08/07218.2500.008.242118011.61%
2024/08/0698.1788.288.1311780.56%
2024/08/05198.55128.468.2871753.99%
2024/08/0229.0679.099.03-5169-2.95%
2024/08/0139.16209.339.21-17167-10.12%
2024/07/3100.0019.189.08-1164-0.61%
2024/07/3039.0169.139.10-3165-1.81%
2024/07/2600.0059.169.18-5180-2.77%
2024/07/2219.0449.219.01-3184-1.63%
2024/07/1919.3719.429.2801820.00%
2024/07/1800.0039.579.72-3179-1.68%
2024/07/17129.6300.009.63121806.64%
2024/07/1659.7700.009.7251842.71%
2024/07/1129.8459.879.83-3192-1.56%
2024/07/1000.0039.929.92-3193-1.55%
2024/07/0900.0019.959.90-1197-0.51%
2024/07/082010.003210.029.96-12200-5.98%
2024/07/0419.8300.009.8512200.45%
2024/07/03199.7029.779.70172327.32%
2024/07/0149.9719.999.9232441.23%
2024/06/282.19.82110.059.821.12430.45%
2024/06/27559.9049.979.905124320.93%
2024/06/262719.91309.5610.15241240100.16% 大買/鉅額交易
2024/06/25169.2419.279.25152346.39%
2024/06/2489.2200.009.2082363.39%
2024/06/2139.2929.419.2012350.42%
2024/06/2099.40149.449.39-5234-2.13%
2024/06/19139.41209.269.51-7229-3.05%
2024/06/1700.00338.808.84-33226-14.58%
2024/06/1418.7118.768.7802290.00%
2024/06/12108.72128.728.69-2254-0.79%
2024/06/11139.0729.098.94112564.29%
2024/06/0729.0719.129.0612600.38%
2024/06/0639.1139.109.0502600.00%
2024/05/3100.004.49.269.24-4.4278-1.59%
2024/05/3000.0019.179.20-1285-0.35%
2024/05/2809.8000.009.2702890.01%
2024/05/270.49.2500.009.160.42880.14%
2024/05/2419.3219.309.2902890.00%
2024/05/2319.4200.009.4212870.35%
2024/05/2259.5029.489.4032871.04%
2024/05/210.19.6000.009.500.12860.03%
2024/05/2019.7000.009.6712860.35%
2024/05/17199.6459.749.69142864.88%
2024/05/16119.78129.689.77-1288-0.35%
2024/05/15209.4600.009.54202866.98%
2024/05/1429.3299.379.34-7285-2.45%
2024/05/1339.4929.439.4412850.35%
2024/05/1019.5800.009.6212860.35%
2024/05/0900.0019.759.58-1284-0.35%
2024/05/0829.3349.449.43-2283-0.71%
2024/05/0739.4500.009.4232841.06%
2024/05/0639.4319.579.5222850.70%
2024/05/0300.0059.729.43-5285-1.75%
2024/05/02209.59149.669.5762832.11%
2024/04/3029.1229.209.3002760.00%
2024/04/2958.8148.878.9312700.37%
2024/04/2618.6248.598.61-3272-1.10%
2024/04/2428.6028.678.5802770.00%
2024/04/2318.5528.578.50-1279-0.36%
2024/04/2268.2748.318.2922780.72%
2024/04/1938.4418.328.4022750.73%
2024/04/1718.8138.748.69-2270-0.74%
2024/04/1600.0018.838.75-1268-0.37%
2024/04/1518.9900.009.0112660.38%
2024/04/1239.1639.089.0802610.00%
2024/04/1129.0739.099.01-1258-0.39%
2024/04/1018.32128.649.20-11246-4.47%
2024/04/0998.2600.008.3792323.86%
2024/04/0898.3828.378.5072193.19%
2024/04/0228.8138.868.86-1205-0.49%
2024/04/0100.00138.888.92-13201-6.46%
2024/03/29188.90128.938.9261993.01%
2024/03/2819.0719.099.0701930.00%
2024/03/2700.00149.089.10-14193-7.25%
2024/03/2119.2069.179.20-5194-2.57%
2024/03/2000.0088.908.93-8192-4.16%
2024/03/1900.00118.969.04-11191-5.75%
2024/03/18228.91158.938.9071873.73%
2024/03/1539.42109.399.36-7176-3.97%
2024/03/14119.8400.009.82111606.85%
2024/03/13110.0500.0010.0011530.65%
2024/03/12210.151110.1510.15-9147-6.09%
2024/03/111010.19110.2510.1591466.13%
2024/03/06310.77110.8010.8521361.47%
2024/03/051710.721110.8910.9561334.51%
2024/03/0400.0010910.8410.95-109124-87.34% 大賣/鉅額交易
2024/02/29410.953110.9110.95-27120-22.43%
2024/02/26111.154511.1111.10-44116-37.86%
2024/02/2300.00111.2011.25-1114-0.87%
2024/02/22111.3000.0011.2511160.86%
2024/02/21211.20511.3011.25-3116-2.58%
2024/02/1900.00511.1511.15-5113-4.39%
2024/02/15110.900.111.0010.950.91090.82%
2024/02/05610.8900.0010.9561125.33%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音