群益期 (6024)-永豐金券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.8
漲跌
▲0.4
漲幅
+0.70%
成交量
156張
產業
上市金融類股▲0.48%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	57.70	5.3	57.90	57.80	-3.3	295	-1.11%
2025/01/17	2	57.00	0	0.00	57.00	2	295	0.68%
2025/01/15	11	58.00	11.2	57.59	57.40	-0.2	291	-0.07%
2025/01/14	0	0.00	6.2	57.51	57.60	-6.2	290	-2.13%
2025/01/13	3.2	56.87	28	56.77	57.10	-24.8	290	-8.52%
2025/01/10	1	57.70	9	57.97	58.30	-8	282	-2.83%
2025/01/09	5	58.36	0	0.00	58.10	5	274	1.82%
2025/01/08	9.1	58.34	10.9	58.62	58.80	-1.8	268	-0.65%
2025/01/06	3	57.50	22.3	57.47	57.50	-19.3	253	-7.60%
2025/01/03	2	57.00	22	57.07	57.30	-20	251	-7.94%
2025/01/02	1	57.40	8	57.51	57.60	-7	249	-2.80%
2024/12/31	0	0.00	5	57.72	57.90	-5	246	-2.03%
2024/12/25	2.2	57.14	0	0.00	57.20	2.2	244	0.90%
2024/12/24	6	57.22	1	57.00	57.00	5	243	2.05%
2024/12/23	5	57.14	0	0.00	57.10	5	242	2.06%
2024/12/20	1	56.70	1	56.60	56.60	0	242	0.00%
2024/12/19	1.3	56.85	2	56.80	56.80	-0.7	240	-0.31%
2024/12/18	0.2	57.90	13	57.74	57.60	-12.8	235	-5.43%
2024/12/17	2.5	57.74	0	0.00	57.60	2.5	235	1.07%
2024/12/16	0.2	58.70	0	0.00	58.20	0.2	238	0.08%
2024/12/13	2	58.95	0	0.00	59.10	2	235	0.85%
2024/12/11	3	58.83	4	58.75	58.60	-1	229	-0.44%
2024/12/10	6.5	59.35	1	58.90	58.80	5.5	225	2.44%
2024/12/09	0	59.90	5	60.00	60.20	-5	216	-2.30%
2024/12/06	4	59.80	1	60.00	59.90	3	216	1.39%
2024/12/05	0	0.00	14.7	59.97	60.00	-14.7	213	-6.86%
2024/12/04	0	0.00	1	59.00	59.00	-1	207	-0.48%
2024/12/03	5	58.64	0.1	58.60	58.70	4.9	210	2.34%
2024/11/29	2	58.20	1	57.80	58.20	1	209	0.48%
2024/11/28	0.6	58.40	1	57.60	58.10	-0.4	210	-0.19%
2024/11/27	0	0.00	2	58.10	58.00	-2	210	-0.95%
2024/11/26	13.2	58.68	0	0.00	58.60	13.2	211	6.24%
2024/11/25	6	58.42	0	0.00	58.60	6	212	2.82%
2024/11/22	0.1	57.80	0	0.00	57.60	0.1	212	0.07%
2024/11/21	1	57.40	0	0.00	57.40	1	212	0.47%
2024/11/20	2	57.80	0	0.00	57.80	2	214	0.93%
2024/11/19	20	58.31	4	58.10	58.40	16	219	7.28%
2024/11/18	9.3	58.11	0	0.00	58.40	9.3	218	4.26%
2024/11/15	4	57.90	0	0.00	57.90	4	218	1.83%
2024/11/14	8.5	57.44	1	57.70	57.30	7.5	219	3.39%
2024/11/13	1	57.80	7	57.60	58.10	-6	215	-2.78%
2024/11/12	54.5	58.22	0.5	57.81	58.40	53.9	214	25.09%
2024/11/11	3.1	57.92	1	56.80	57.20	2.1	209	1.00%
2024/11/08	71	58.69	7.1	58.71	59.10	64	201	31.78%
2024/11/07	0	57.20	2	58.05	58.50	-2	198	-1.00%
2024/11/06	4.6	57.08	11.1	57.10	57.00	-6.5	194	-3.33%
2024/11/05	9.6	57.21	2	57.15	57.50	7.6	198	3.83%
2024/11/04	4	57.00	0.1	56.90	57.20	4	207	1.91%
2024/11/01	3	56.43	2	56.10	56.50	1	217	0.46%
2024/10/30	1	56.30	0	0.00	56.50	1	225	0.44%
2024/10/29	5	55.98	6.8	56.18	56.40	-1.8	231	-0.78%
2024/10/28	2.8	57.16	1	56.50	56.70	1.8	234	0.79%
2024/10/25	1.4	56.88	0.4	56.60	56.90	1	243	0.42%
2024/10/24	0	0.00	2	56.45	56.60	-2	247	-0.81%
2024/10/23	3	56.50	3	56.60	56.70	0	250	0.01%
2024/10/22	0.1	56.80	1	57.00	56.90	-0.9	252	-0.35%
2024/10/21	43.2	57.13	5	56.94	57.00	38.2	260	14.66%
2024/10/18	5	56.90	0.7	56.81	57.00	4.3	271	1.58%
2024/10/17	3	56.57	0.1	56.50	56.40	2.9	273	1.06%
2024/10/16	1	56.10	2	55.90	56.40	-1	282	-0.35%
2024/10/15	5	55.92	0.1	55.60	56.20	4.9	283	1.73%
2024/10/14	0	0.00	1	55.60	55.60	-1	287	-0.35%
2024/10/11	0.2	55.60	1	55.60	55.40	-0.8	291	-0.27%
2024/10/09	0	0.00	4	55.43	55.40	-4	292	-1.37%
2024/10/08	2	56.25	4	55.85	55.80	-2	296	-0.67%
2024/10/07	1	56.30	0	0.00	56.60	1	297	0.34%
2024/10/04	0	0.00	6.1	56.13	56.30	-6.1	302	-2.02%
2024/10/01	0	0.00	4	56.60	56.80	-4	311	-1.29%
2024/09/30	3	56.70	2	56.70	56.70	1	313	0.32%
2024/09/27	5	56.54	6	56.60	56.60	-1	321	-0.31%
2024/09/26	4	56.53	0	0.00	56.50	4	322	1.24%
2024/09/25	4	56.43	0	0.00	56.50	4	324	1.23%
2024/09/24	1	56.20	0	0.00	56.10	1	325	0.31%
2024/09/23	2	56.60	0	0.00	56.50	2	330	0.60%
2024/09/20	7	56.57	0	0.00	56.60	7	337	2.08%
2024/09/19	9.9	56.44	1.1	56.30	56.50	8.8	342	2.58%
2024/09/18	3.6	56.21	5.5	55.90	56.20	-1.9	345	-0.54%
2024/09/16	7	55.50	0	0.00	55.50	7	344	2.03%
2024/09/13	0.1	54.85	0	0.00	55.00	0.1	351	0.01%
2024/09/12	2.2	54.86	1.7	54.90	54.80	0.4	364	0.12%
2024/09/11	1	55.00	0	0.00	54.60	1	404	0.25%
2024/09/10	0	55.30	2	55.25	55.00	-2	420	-0.47%
2024/09/09	0	54.80	6	54.67	55.20	-6	430	-1.39%
2024/09/06	0	55.20	1	54.70	55.50	-1	439	-0.22%
2024/09/05	0	0.00	2	53.75	54.20	-2	444	-0.45%
2024/09/04	6.5	54.08	7	54.19	53.80	-0.5	451	-0.10%
2024/09/03	3.1	55.50	0	0.00	55.50	3.1	450	0.69%
2024/09/02	1.2	55.71	0	0.00	55.70	1.2	457	0.25%
2024/08/30	1	55.60	12	55.55	55.70	-11	467	-2.35%
2024/08/29	7.9	54.79	24	54.94	55.10	-16.1	475	-3.39%
2024/08/28	2	54.95	23	55.00	54.90	-21	479	-4.38%
2024/08/27	1.4	55.48	1	55.50	55.50	0.4	480	0.08%
2024/08/26	0.8	56.30	0	0.00	55.80	0.8	483	0.16%
2024/08/23	2	55.90	0	0.00	56.00	2	485	0.41%
2024/08/22	0	0.00	0.1	56.30	56.30	-0.1	489	-0.02%
2024/08/21	3	56.17	2.2	56.09	56.20	0.8	489	0.16%
2024/08/20	0	0.00	0.1	55.70	55.60	-0.1	485	-0.02%
2024/08/16	5	55.54	9	55.47	55.70	-4	495	-0.81%
2024/08/14	1	55.70	1	55.60	55.80	0	501	0.00%
2024/08/13	2	55.60	0	0.00	56.00	2	505	0.40%
2024/08/08	1.1	54.90	6	54.63	55.00	-5	517	-0.96%
2024/08/07	1	53.90	0	0.00	54.60	1	529	0.19%
2024/08/06	6.3	51.22	1.2	50.13	51.80	5.1	526	0.97%
2024/08/05	1	51.20	1.6	52.34	50.80	-0.6	524	-0.11%
2024/08/02	3	54.93	2	55.05	54.80	1	520	0.19%
2024/08/01	7.1	55.33	1	55.30	55.60	6.1	522	1.16%
2024/07/31	0	53.80	24	54.13	54.60	-24	534	-4.49%
2024/07/30	2.1	53.67	24	53.16	53.70	-21.9	546	-4.01%
2024/07/29	8	54.22	0.1	54.40	53.70	7.9	547	1.45%
2024/07/26	5.7	53.95	0.3	54.10	54.10	5.4	547	0.99%
2024/07/23	6.1	54.82	22	54.69	54.70	-15.9	550	-2.89%
2024/07/22	6.5	54.15	1.6	54.23	54.20	4.9	548	0.89%
2024/07/19	4.4	55.13	0.1	55.60	54.80	4.3	540	0.80%
2024/07/18	2.2	55.63	2	55.65	56.00	0.2	530	0.04%
2024/07/17	11.9	56.58	0	0.00	56.10	11.9	527	2.25%
2024/07/16	5	56.78	1	56.71	56.90	3.9	523	0.75%
2024/07/12	0.2	57.44	0	0.00	57.30	0.2	527	0.03%
2024/07/11	1.3	57.71	0	57.80	57.80	1.3	526	0.24%
2024/07/10	1.1	57.31	0	0.00	57.30	1.1	537	0.20%
2024/07/09	1.1	56.93	0	0.00	57.20	1.1	533	0.21%
2024/07/08	6	57.72	0	0.00	57.50	6	535	1.12%
2024/07/05	8.2	57.92	0	0.00	57.80	8.2	535	1.54%
2024/07/04	2	58.65	0	58.90	58.70	2	533	0.37%
2024/07/03	3.4	58.49	33.1	58.38	59.10	-29.7	543	-5.47%
2024/07/02	2.1	58.40	0	0.00	58.20	2.1	546	0.38%
2024/07/01	0	0.00	0.8	58.10	58.90	-0.8	546	-0.15%
2024/06/28	0.3	58.59	0	0.00	58.50	0.3	548	0.06%
2024/06/27	4	58.05	0.1	58.10	58.10	4	550	0.72%
2024/06/26	10.4	59.17	0	0.00	58.80	10.4	547	1.90%
2024/06/25	0	0.00	2	59.15	59.50	-2	544	-0.37%
2024/06/24	6	58.63	1	58.21	58.80	5	542	0.92%
2024/06/21	11.1	58.34	3	58.30	58.50	8.1	541	1.49%
2024/06/20	9	58.18	0	0.00	58.30	9	541	1.67%
2024/06/19	9	57.90	23.2	57.80	57.80	-14.2	541	-2.63%
2024/06/18	25.2	56.93	90	56.73	57.10	-64.8	537	-12.06%
2024/06/17	8.8	60.85	10.2	60.90	60.90	-1.4	501	-0.28%
2024/06/14	1	60.80	9	60.89	60.60	-8	488	-1.64%
2024/06/13	11	61.01	3	61.00	60.70	8	481	1.66%
2024/06/12	5	61.10	1	60.90	61.10	4	479	0.83%
2024/06/11	128	62.03	2	62.15	61.60	126	480	26.23%	大買/鉅額交易
2024/06/07	4	61.05	0	61.30	61.40	4	507	0.78%
2024/06/06	3	60.80	5.1	61.32	61.00	-2.1	507	-0.42%
2024/06/05	2	61.34	5	61.12	61.20	-3	507	-0.58%
2024/06/04	14	60.25	0	0.00	60.40	14	518	2.70%
2024/06/03	3	60.10	1	60.10	59.90	2	515	0.39%
2024/05/31	0.1	59.70	3.1	59.67	59.90	-3	514	-0.58%
2024/05/30	2.1	59.00	0	0.00	59.50	2.1	517	0.40%
2024/05/29	0.1	59.60	0	0.00	59.50	0.1	521	0.03%
2024/05/28	3.3	59.45	0	0.00	59.70	3.3	526	0.63%
2024/05/27	0.1	59.00	0	0.00	58.90	0.1	543	0.02%
2024/05/24	2.2	58.79	0	0.00	58.70	2.2	542	0.40%
2024/05/23	1.2	58.76	14	58.73	58.90	-12.9	542	-2.37%
2024/05/21	3.6	59.72	0	0.00	59.50	3.6	531	0.67%
2024/05/20	3.2	60.96	3	61.50	60.90	0.2	526	0.04%
2024/05/17	6	60.48	15	60.51	61.20	-9	527	-1.70%
2024/05/16	0.4	61.56	0	0.00	60.70	0.4	528	0.07%
2024/05/15	60.8	61.51	3	61.80	61.60	57.8	524	11.02%
2024/05/14	0	0.00	3	60.77	61.40	-3	522	-0.57%
2024/05/13	5.2	60.35	0	0.00	61.70	5.2	511	1.02%
2024/05/10	10.1	59.07	0	0.00	60.00	10.1	496	2.04%
2024/05/09	18.1	59.80	6	59.77	59.10	12.1	490	2.47%
2024/05/08	18	59.96	10	59.35	59.60	8	481	1.66%
2024/05/07	22	59.48	6	59.00	59.70	16	474	3.38%
2024/05/06	39	59.00	0.1	59.07	59.70	38.9	462	8.41%
2024/05/03	34	57.55	7	57.39	57.90	27	446	6.05%
2024/05/02	11	56.10	10	56.07	56.40	1	430	0.23%
2024/04/30	0	55.70	0	0.00	55.70	0	422	0.00%
2024/04/29	3	55.13	0	0.00	55.30	3	416	0.72%
2024/04/26	1	54.40	1	54.50	54.50	0	411	0.00%
2024/04/25	0	0.00	1	54.40	54.40	-1	411	-0.24%
2024/04/23	0	0.00	1.9	54.70	54.60	-1.9	423	-0.45%
2024/04/22	1	54.60	1	54.40	54.40	0	424	0.00%
2024/04/19	2	54.15	13.1	53.82	54.00	-11	420	-2.63%
2024/04/18	11	54.03	0	0.00	54.70	11	415	2.65%
2024/04/17	0	54.20	0	0.00	54.40	0	412	0.00%
2024/04/16	3	53.63	1	54.40	54.00	2	414	0.48%
2024/04/15	2	55.25	0	0.00	55.50	2	405	0.49%
2024/04/12	9	55.58	0	0.00	55.50	9	405	2.22%
2024/04/11	2	55.50	3	55.57	56.00	-1	401	-0.25%
2024/04/10	5	55.50	14.4	55.59	55.70	-9.4	397	-2.36%
2024/04/09	0	0.00	10	55.50	55.40	-10	392	-2.55%
2024/04/08	10	54.73	7.4	55.08	55.20	2.6	383	0.68%
2024/04/03	22	54.21	30	54.20	54.50	-8	377	-2.11%
2024/04/02	0	0.00	15	54.33	54.50	-15	381	-3.93%
2024/04/01	16	54.50	1	54.50	54.40	15	382	3.93%
2024/03/29	9	54.46	0	0.00	54.50	9	378	2.38%
2024/03/26	1	53.80	0	0.00	53.80	1	373	0.27%
2024/03/25	1	54.00	0	0.00	54.00	1	371	0.27%
2024/03/22	5	54.66	5	54.80	54.60	0	368	0.00%
2024/03/21	5	53.80	0	0.00	54.00	5	365	1.38%
2024/03/18	2	53.10	0	0.00	53.50	2	361	0.55%
2024/03/15	0.1	53.30	0	0.00	53.10	0.1	362	0.03%
2024/03/14	0	0.00	0.1	53.50	53.60	-0.1	360	-0.03%
2024/03/13	6	53.20	3.2	52.93	53.40	2.8	368	0.76%
2024/03/12	3	54.77	0	0.00	55.10	3	335	0.89%
2024/03/11	1	54.60	0	0.00	54.10	1	331	0.30%
2024/03/08	12	55.41	11	55.16	54.40	1	327	0.31%
2024/03/07	0.1	55.90	0	0.00	56.00	0.1	311	0.03%
2024/03/05	30.2	55.81	0	0.00	55.60	30.2	313	9.61%
2024/03/04	0	0.00	2	55.20	55.20	-2	319	-0.63%
2024/03/01	0	0.00	1.4	54.72	54.80	-1.4	311	-0.44%
2024/02/29	13.3	54.34	2	54.55	54.50	11.3	305	3.68%
2024/02/27	0	0.00	10.1	51.70	51.70	-10.1	284	-3.53%
2024/02/26	10	51.66	1	51.50	51.60	9	282	3.18%
2024/02/23	0	0.00	15	51.83	51.70	-15	283	-5.28%
2024/02/21	0	0.00	58	52.00	52.00	-58	285	-20.33%
2024/02/20	1	51.90	1	51.80	51.70	0	285	0.00%
2024/02/19	2	51.35	3	51.33	52.10	-1	282	-0.35%
2024/02/16	10	50.70	0	0.00	50.80	10	278	3.59%
2024/02/15	30	49.73	0	0.00	50.20	30	276	10.87%
2024/02/05	20	49.70	0	0.00	49.70	20	273	7.32%