寬魚國際 (6101)-永豐金券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
39.00
漲跌
▲1.05
漲幅
+2.77%
成交量
461張
產業
上櫃文化創意指數
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	38.20	2	38.43	39.00	0	244	0.00%
2025/01/20	4	37.56	4	37.60	37.45	0	239	0.00%
2025/01/17	3	38.10	3.1	37.98	37.60	-0.1	234	-0.04%
2025/01/15	2	37.90	2	37.45	38.00	0	235	0.00%
2025/01/14	3	38.07	2	37.90	37.80	1	233	0.43%
2025/01/13	1	38.00	2	38.40	38.70	-1	229	-0.44%
2025/01/09	1	39.25	1	39.35	39.35	0	220	0.00%
2025/01/08	5	40.31	5	40.46	40.60	0	221	0.00%
2025/01/07	5	40.26	4	40.49	40.60	1	218	0.46%
2025/01/06	3	40.12	3	40.27	40.50	0	219	0.00%
2025/01/03	4	40.03	4	39.91	40.00	0	214	0.00%
2025/01/02	2.1	40.45	2	40.53	40.85	0.1	216	0.05%
2024/12/31	5	39.80	5	40.09	40.00	0	210	0.00%
2024/12/30	2	39.05	2	39.23	39.60	0	207	0.00%
2024/12/27	5	39.25	3	39.55	39.55	2	205	0.98%
2024/12/26	10	39.11	9	39.27	38.95	1	195	0.51%
2024/12/25	11	38.80	11.3	39.03	38.90	-0.3	189	-0.18%
2024/12/24	3	38.17	3	38.32	38.55	0	186	0.00%
2024/12/19	2	38.30	0	0.00	38.00	2	186	1.07%
2024/12/18	1	37.60	1	37.80	38.20	0	188	0.00%
2024/12/16	0	0.00	0	39.85	37.55	0	195	0.00%
2024/12/12	0	0.00	0	39.65	37.35	0	210	0.00%
2024/12/11	0	0.00	5	38.05	37.25	-5	211	-2.37%
2024/12/10	2.2	37.69	2	38.10	38.20	0.2	212	0.08%
2024/12/06	2	37.98	1	38.26	38.10	1	216	0.46%
2024/12/05	1	37.50	2	37.93	38.00	-1	219	-0.46%
2024/12/04	4	37.70	3	38.40	38.10	1	222	0.45%
2024/12/03	1	37.85	1	38.20	38.20	0	231	0.00%
2024/12/02	3	37.73	3	37.75	36.55	0	231	0.01%
2024/11/28	0	0.00	1	38.05	38.20	-1	243	-0.41%
2024/11/25	0	0.00	5	38.00	37.95	-5	265	-1.88%
2024/11/20	1	37.80	1	37.65	37.90	0	287	0.00%
2024/11/19	0	0.00	5	37.75	37.70	-5	306	-1.63%
2024/11/18	1	36.85	2	37.10	37.30	-1	322	-0.31%
2024/11/15	3	37.52	2	37.48	37.10	1	328	0.30%
2024/11/14	0.1	37.05	0	0.00	37.60	0.1	330	0.03%
2024/11/13	26	39.15	15	38.52	37.80	11	332	3.31%
2024/11/12	1	37.60	1	37.70	37.70	0	329	0.00%
2024/11/07	1	38.75	2	39.05	38.65	-1	347	-0.29%
2024/11/05	1.1	37.86	2	38.08	37.95	-0.9	358	-0.26%
2024/11/01	4	38.43	3	38.62	38.10	1	378	0.26%
2024/10/30	20	40.31	0	40.30	40.15	20	368	5.41%
2024/10/28	0	0.00	1	39.70	40.00	-1	369	-0.27%
2024/10/24	15	38.91	0	0.00	39.45	15	366	4.09%
2024/10/23	15.1	39.22	0	0.00	39.45	15.1	362	4.17%
2024/10/22	3.2	37.99	2	38.05	38.45	1.2	355	0.34%
2024/10/21	1	36.60	3	36.62	37.00	-2	351	-0.57%
2024/10/18	3	36.65	3	36.90	36.70	0	351	0.00%
2024/10/17	1	36.60	1	36.65	36.95	0	351	0.00%
2024/10/16	2	36.65	3	36.13	36.60	-1	355	-0.28%
2024/10/15	1	35.80	0	0.00	35.85	1	353	0.28%
2024/10/11	3	36.13	3	36.42	36.45	0	346	0.00%
2024/10/09	5	36.00	0	0.00	35.20	5	342	1.46%
2024/10/08	5.1	35.10	3	35.22	35.70	2.1	342	0.61%
2024/10/07	1	37.75	1	38.10	37.70	0	336	0.00%
2024/10/04	0	0.00	1	38.95	38.50	-1	336	-0.30%
2024/10/01	2	39.20	1	39.40	39.20	1	335	0.30%
2024/09/30	0.1	39.80	1	39.85	39.75	-1	338	-0.28%
2024/09/27	1	38.50	1	38.85	39.25	0	339	0.00%
2024/09/26	1	38.55	1	38.35	38.50	0	341	0.00%
2024/09/19	2	39.03	0	0.00	38.80	2	335	0.60%
2024/09/18	0.3	39.80	0.9	39.00	39.05	-0.6	333	-0.17%
2024/09/16	0	0.00	2	41.95	40.45	-2	328	-0.61%
2024/09/13	2.5	41.11	0	0.00	41.95	2.5	313	0.80%
2024/09/12	0	0.00	0.1	40.82	40.95	-0.1	311	-0.04%
2024/09/11	3	40.33	3	41.33	41.45	0	312	0.00%
2024/09/10	2.7	40.87	1	41.00	40.10	1.7	308	0.56%
2024/09/09	2	42.78	3	42.83	41.55	-1	309	-0.32%
2024/09/06	1	42.75	0.3	42.85	42.55	0.7	307	0.23%
2024/09/05	2	41.40	3.1	41.67	41.45	-1.1	304	-0.36%
2024/09/04	6	39.13	13	39.13	40.85	-7	302	-2.32%
2024/09/03	4	41.83	4.4	41.66	41.30	-0.4	296	-0.15%
2024/09/02	2	42.95	2	43.13	43.10	0	294	0.00%
2024/08/30	1.1	45.93	0	0.00	44.35	1.1	288	0.38%
2024/08/29	7.1	46.93	4	47.03	46.85	3.1	285	1.08%
2024/08/28	6	48.41	43	48.49	48.05	-37	278	-13.26%
2024/08/27	7.1	48.30	4.2	48.34	48.00	2.9	275	1.05%
2024/08/26	6	49.18	4	49.14	48.85	2	269	0.74%
2024/08/22	0	0.00	35	49.26	48.65	-35	264	-13.25%
2024/08/21	2	50.25	3	49.98	49.15	-1	261	-0.38%
2024/08/16	2	45.28	2	45.38	45.75	0	227	0.00%
2024/08/15	1	45.60	1	45.40	45.25	0	238	0.00%
2024/08/14	4	45.28	0	0.00	45.35	4	236	1.69%
2024/08/12	1	45.45	1	45.70	45.30	0	221	0.00%
2024/08/07	2.2	47.39	2.4	47.67	47.50	-0.2	215	-0.09%
2024/08/06	9	47.07	1	46.80	46.65	8	212	3.77%
2024/08/05	1	43.60	1	43.05	43.60	0	212	0.00%
2024/07/30	1	45.70	1	45.95	45.95	0	207	0.00%
2024/07/22	1	45.40	1	45.45	45.65	0	209	0.00%
2024/07/19	0	0.00	1	46.30	45.45	-1	208	-0.48%
2024/07/17	0	0.00	0.1	45.47	45.95	-0.1	211	-0.02%
2024/07/15	0	0.00	0	45.20	45.30	0	220	0.00%
2024/07/12	0	0.00	0	45.40	45.50	0	221	0.00%
2024/07/10	1	44.75	1	45.20	45.70	0	224	0.00%
2024/07/09	1	44.15	1	44.50	44.95	0	223	0.00%
2024/07/08	0	0.00	4	44.37	44.35	-4	221	-1.81%
2024/07/05	0	0.00	1	44.50	44.60	-1	221	-0.45%
2024/07/04	0	0.00	1	44.30	44.50	-1	222	-0.46%
2024/07/03	1	43.60	1	43.30	43.65	0	220	0.00%
2024/07/02	2	43.58	3	42.22	43.55	-1	228	-0.44%
2024/07/01	1	43.60	0	0.00	43.60	1	238	0.42%
2024/06/28	0	0.00	2	45.35	45.55	-2	236	-0.84%
2024/06/26	1	45.90	1	46.15	46.25	0	236	0.00%
2024/06/19	1	46.45	1	46.60	46.80	0	237	0.00%
2024/06/18	2	46.70	0	0.00	46.80	2	236	0.84%
2024/06/12	4	46.90	1.1	46.94	46.85	3	240	1.23%
2024/06/11	2	46.60	0.1	46.70	46.90	1.9	239	0.79%
2024/06/07	0	0.00	0.1	46.15	46.80	-0.1	239	-0.04%
2024/06/06	0	0.00	0.2	45.90	46.10	-0.2	237	-0.06%
2024/06/05	1	45.85	1.2	46.04	46.00	-0.2	237	-0.08%
2024/06/04	1	46.15	1	46.40	46.00	0	248	0.00%
2024/05/27	1	45.80	1	45.95	45.85	0	249	0.00%
2024/05/24	1	45.95	1	45.65	45.75	0	251	0.00%
2024/05/23	1	45.65	1	45.90	45.95	0	250	0.00%
2024/05/22	0	0.00	4	45.66	45.90	-4	248	-1.61%
2024/05/20	1	44.50	0	0.00	44.00	1	232	0.43%
2024/05/17	1	44.35	2	44.43	45.15	-1	233	-0.43%
2024/05/16	0	0.00	6	45.48	45.25	-6	235	-2.55%
2024/05/15	0	0.00	3	45.92	45.80	-3	236	-1.27%
2024/05/14	0	0.00	3	46.05	46.00	-3	237	-1.26%
2024/05/13	2.6	44.66	0	0.00	45.50	2.6	250	1.04%
2024/05/10	1	44.73	3	44.73	44.75	-2	250	-0.81%
2024/05/09	1	44.00	0	0.00	45.00	1	247	0.40%
2024/05/08	4	46.19	0	0.00	45.05	4	228	1.75%
2024/05/06	1	47.85	1	47.95	48.00	0	226	0.00%
2024/05/03	2	47.53	2	47.63	47.60	0	227	0.00%
2024/05/02	1	47.60	0	0.00	47.80	1	225	0.44%
2024/04/26	0	0.00	3.1	47.88	46.95	-3.1	228	-1.36%
2024/04/24	3	47.20	1	46.80	47.35	2	229	0.87%
2024/04/23	1	47.25	3	47.07	47.30	-2	229	-0.87%
2024/04/18	1	46.55	1	46.85	46.60	0	216	0.00%
2024/04/17	1	45.50	0	0.00	45.95	1	217	0.46%
2024/04/16	1	46.30	6	45.65	45.75	-5	221	-2.26%
2024/04/15	1	46.30	4	46.24	46.30	-3	223	-1.34%
2024/04/11	0	47.60	1	46.75	46.70	-1	229	-0.42%
2024/04/10	2	47.70	1	47.55	47.65	1	235	0.43%
2024/04/09	0	0.00	2	47.95	48.00	-2	259	-0.77%
2024/04/08	6	48.20	3	47.43	47.80	3	262	1.14%
2024/04/03	4	48.86	2	48.25	48.90	2	255	0.78%
2024/04/02	0	0.00	1	45.20	45.60	-1	246	-0.41%
2024/03/29	0	0.00	1	45.60	45.75	-1	250	-0.40%
2024/03/28	0	0.00	3	45.48	45.75	-3	250	-1.20%
2024/03/26	0	0.00	3	45.37	45.80	-3	252	-1.19%
2024/03/25	1	46.35	0	0.00	46.35	1	252	0.40%
2024/03/22	0.1	45.93	2	46.13	46.20	-1.9	252	-0.74%
2024/03/20	1	45.10	0	0.00	45.90	1	255	0.39%
2024/03/15	0	0.00	2	45.10	45.00	-2	277	-0.72%
2024/03/14	1	44.55	4	44.68	45.00	-3	279	-1.07%
2024/03/13	2	44.60	0	0.00	45.00	2	283	0.70%
2024/03/12	1	44.90	1	45.00	45.00	0	290	0.00%
2024/03/11	6	44.59	0	0.00	45.00	6	304	1.97%
2024/03/08	7	45.76	15	44.98	44.30	-8	333	-2.40%
2024/03/07	3	43.68	3	44.05	44.30	0	321	0.00%
2024/03/06	1	44.30	0	0.00	44.20	1	328	0.30%
2024/03/04	4	43.63	0	0.00	43.55	4	329	1.21%
2024/02/29	1	42.05	1	41.95	42.60	0	320	0.00%
2024/02/20	1	41.20	0	0.00	41.35	1	321	0.31%
2024/02/19	1	40.50	0	0.00	41.35	1	320	0.31%
2024/02/16	4	40.66	0	0.00	41.00	4	318	1.25%
2024/02/15	2	41.50	0	0.00	41.15	2	320	0.62%
2024/02/05	1	41.65	1	40.85	42.40	0	318	0.00%
2024/02/01	2	41.68	0	0.00	41.90	2	303	0.66%