迎廣 (6117)-永豐金券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.5
漲跌
▲5.3
漲幅
+5.57%
成交量
13,805張
產業
上市電腦週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	65.5	100.44	60.6	99.59	100.50	4.8	4,904	0.10%
2025/05/26	3	94.00	5.1	94.30	95.20	-2.1	4,677	-0.04%
2025/05/23	35	95.44	35	95.09	94.70	0	4,646	0.00%
2025/05/22	19	94.25	24.2	94.92	93.60	-5.2	4,557	-0.11%
2025/05/21	30.1	95.72	33.5	95.11	96.10	-3.4	4,514	-0.08%
2025/05/20	42.2	94.37	37.8	93.81	94.70	4.5	4,405	0.10%
2025/05/19	44.2	92.48	443	92.97	91.20	-398.9	4,283	-9.31%	大賣/鉅額交易
2025/05/16	33.1	91.22	67	92.02	91.20	-33.9	4,176	-0.81%
2025/05/15	1,369.3	93.56	924	93.51	92.00	445.3	4,147	10.74%	大買/大賣/鉅額交易
2025/05/14	37.3	88.49	32.4	90.66	92.50	4.9	3,890	0.13%
2025/05/13	10	85.96	20.4	85.09	84.10	-10.4	3,719	-0.28%
2025/05/12	7.1	82.64	1.3	82.26	82.30	5.8	3,689	0.16%
2025/05/09	6	80.28	5.2	79.61	80.50	0.8	3,676	0.02%
2025/05/08	14	82.55	5.1	81.89	78.90	8.9	3,658	0.24%
2025/05/07	0	0.00	22.2	78.38	77.70	-22.2	3,618	-0.61%
2025/05/06	1.2	78.00	2.5	76.47	78.70	-1.3	3,611	-0.04%
2025/05/05	4.1	77.00	4.2	81.95	77.10	-0.1	3,604	0.00%
2025/05/02	4.1	83.45	26	83.82	83.30	-21.9	3,580	-0.61%
2025/04/30	6	84.00	0.1	83.55	82.30	5.9	3,572	0.17%
2025/04/29	16	83.62	3	83.70	84.40	13	3,554	0.37%
2025/04/28	5	84.76	3	83.70	83.60	2	3,537	0.06%
2025/04/25	3.5	82.31	2	81.90	81.00	1.5	3,489	0.04%
2025/04/24	5	78.10	10	78.95	77.90	-5	3,454	-0.14%
2025/04/23	13.1	79.82	8.1	80.88	79.50	4.9	3,446	0.14%
2025/04/22	6	76.42	2	75.90	77.90	4	3,420	0.12%
2025/04/21	4.1	77.84	5.3	78.99	75.80	-1.2	3,409	-0.04%
2025/04/18	7.1	78.62	0	78.18	79.10	7	3,413	0.21%
2025/04/17	10	76.44	2.2	77.20	77.50	7.8	3,406	0.23%
2025/04/16	3.3	78.03	1	78.10	76.80	2.3	3,410	0.07%
2025/04/15	16.4	80.40	3.2	80.26	80.10	13.2	3,397	0.39%
2025/04/14	6.3	76.24	3	74.93	74.60	3.3	3,412	0.10%
2025/04/11	9.1	68.11	3	69.60	71.50	6.1	3,383	0.18%
2025/04/10	0	0.00	1	69.40	69.40	-1	3,348	-0.03%
2025/04/09	160.3	63.44	29.9	63.57	63.10	130.4	3,343	3.90%	大買/鉅額交易
2025/04/08	4.4	70.10	3.5	70.10	70.10	0.9	3,320	0.03%
2025/04/07	1.1	77.80	0	0.00	77.80	1.1	3,315	0.03%
2025/04/02	82.6	86.34	76.1	85.54	86.40	6.5	3,322	0.19%
2025/04/01	18.2	83.34	14	83.29	82.70	4.2	3,280	0.13%
2025/03/31	11.2	84.52	53	84.97	82.80	-41.8	3,242	-1.29%
2025/03/28	19.1	92.46	16.1	94.69	92.00	2.9	3,189	0.09%
2025/03/27	20.1	96.79	17.1	96.90	96.70	3	3,136	0.10%
2025/03/26	17.2	102.95	13.2	105.41	103.00	4	3,037	0.13%
2025/03/25	47.1	108.44	45.4	109.73	107.50	1.8	2,969	0.06%
2025/03/24	67.2	110.76	67.2	109.90	111.00	0	2,886	0.00%
2025/03/21	47	110.56	99.3	110.87	109.00	-52.3	2,742	-1.91%
2025/03/20	148.5	113.56	119.6	113.22	112.00	29	2,656	1.09%	大買/大賣/
2025/03/19	294.5	116.48	251.4	114.89	111.00	43.1	2,338	1.84%	大買/大賣/
2025/03/18	112	114.68	121.9	114.55	118.50	-9.9	1,811	-0.55%	大買/大賣/
2025/03/17	18	106.31	27.3	104.35	108.00	-9.3	1,512	-0.61%
2025/03/14	55.8	98.89	42.1	98.92	98.20	13.7	1,421	0.97%
2025/03/13	21.3	96.87	29.8	97.77	97.60	-8.6	1,334	-0.64%
2025/03/12	9.4	91.05	6.2	91.95	90.30	3.1	1,253	0.25%
2025/03/11	12.2	92.98	117.3	92.60	91.90	-105.1	1,243	-8.45%	大賣/鉅額交易
2025/03/10	48.7	102.61	209	101.38	101.00	-160.3	1,209	-13.25%	大賣/鉅額交易
2025/03/07	348.1	105.24	109	107.08	102.50	239.1	1,169	20.44%	大買/大賣/鉅額交易
2025/03/06	103.2	106.43	237.2	101.62	107.50	-134	1,027	-13.05%	大買/大賣/鉅額交易
2025/03/05	11.3	96.80	12	97.27	97.90	-0.7	1,006	-0.07%
2025/03/04	2	93.15	2.2	91.82	93.70	-0.2	1,136	-0.02%
2025/03/03	2.3	92.53	0	0.00	92.30	2.3	1,169	0.20%
2025/02/27	4	94.33	9.2	95.25	94.30	-5.2	1,169	-0.44%
2025/02/26	0.1	91.10	1	91.60	91.80	-0.9	1,142	-0.08%
2025/02/25	0.1	92.95	1	91.70	91.60	-0.9	1,143	-0.08%
2025/02/24	0	0.00	0.1	94.10	93.90	-0.1	1,147	-0.01%
2025/02/21	9.7	94.72	7	94.85	93.90	2.7	1,148	0.23%
2025/02/20	6.2	94.59	3	94.53	93.30	3.2	1,137	0.28%
2025/02/19	6.2	91.76	6.6	92.41	94.10	-0.4	1,134	-0.03%
2025/02/18	2	90.10	1.5	90.90	90.10	0.5	1,117	0.04%
2025/02/17	2.3	90.22	6.1	90.37	90.50	-3.7	1,124	-0.33%
2025/02/14	2.1	88.63	1	88.30	88.90	1.1	1,128	0.09%
2025/02/13	1.1	87.27	2	87.20	87.20	-0.9	1,146	-0.08%
2025/02/12	2	87.75	0	0.00	86.80	2	1,173	0.17%
2025/02/11	1.1	87.04	1	87.30	86.80	0.1	1,185	0.01%
2025/02/10	4	86.85	0	85.93	87.10	4	1,201	0.33%
2025/02/06	0.1	84.80	0	0.00	84.90	0.1	1,211	0.01%
2025/02/05	1	83.80	0	0.00	84.20	1	1,221	0.08%
2025/02/04	1	81.80	1	81.30	81.30	0	1,224	0.00%
2025/02/03	1.3	80.30	2	80.70	81.80	-0.7	1,251	-0.06%
2025/01/22	4.1	85.16	0	0.00	85.00	4.1	1,256	0.33%
2025/01/20	0.1	86.00	0	0.00	85.40	0.1	1,296	0.00%
2025/01/17	1.1	86.08	1	85.30	84.50	0.1	1,320	0.00%
2025/01/16	0	0.00	0	87.00	86.00	0	1,336	0.00%
2025/01/15	1.3	87.80	1	87.60	86.00	0.3	1,356	0.02%
2025/01/14	0	0.00	1	87.80	87.90	-1	1,414	-0.07%
2025/01/13	4	85.42	6.5	85.67	83.90	-2.5	1,452	-0.17%
2025/01/10	0	0.00	3	90.50	90.30	-3	1,500	-0.20%
2025/01/09	5.2	95.73	1.8	91.95	91.40	3.4	1,523	0.22%
2025/01/08	2	94.30	1	94.10	94.30	1	1,625	0.06%
2025/01/07	8.1	95.01	7.1	96.05	93.80	0.9	1,766	0.05%
2025/01/06	2	92.20	0	0.00	92.50	2	1,788	0.11%
2025/01/03	2	92.20	2.1	91.67	91.60	-0.1	1,879	0.00%
2025/01/02	0	91.80	3	91.67	91.10	-3	1,882	-0.16%
2024/12/31	0	0.00	1.1	92.47	91.80	-1.1	1,895	-0.06%
2024/12/30	1.5	91.34	0.1	91.71	91.10	1.4	1,896	0.07%
2024/12/27	0.1	93.31	1	94.10	92.50	-0.9	1,906	-0.05%
2024/12/26	3	95.71	1	95.95	94.10	2	1,912	0.10%
2024/12/25	0	93.60	4	94.02	93.40	-4	1,920	-0.21%
2024/12/24	7.2	93.69	10.1	94.34	93.10	-2.9	1,943	-0.15%
2024/12/23	9.5	92.83	3.1	93.29	93.40	6.5	2,038	0.32%
2024/12/20	0.1	91.17	0	0.00	90.80	0.1	2,104	0.00%
2024/12/19	0	91.00	6	89.77	91.00	-6	2,201	-0.27%
2024/12/18	1.1	92.25	0	0.00	92.30	1.1	2,233	0.05%
2024/12/17	3	92.37	0	0.00	92.50	3	2,281	0.13%
2024/12/16	0.1	91.04	4	94.99	91.30	-3.9	2,285	-0.17%
2024/12/13	0.2	94.50	9	93.87	93.70	-8.8	2,283	-0.38%
2024/12/12	8.4	96.78	1	99.44	96.20	7.3	2,288	0.32%
2024/12/11	1	96.70	4.2	97.82	96.50	-3.2	2,301	-0.14%
2024/12/10	3.3	97.61	13.8	96.93	96.70	-10.4	2,301	-0.45%
2024/12/09	1.1	98.42	22	98.25	98.30	-21	2,317	-0.90%
2024/12/06	8.2	101.13	1	99.80	99.70	7.2	2,316	0.31%
2024/12/05	17.4	101.41	16.1	101.92	101.00	1.2	2,309	0.05%
2024/12/04	14.1	103.11	8	103.38	102.00	6	2,305	0.26%
2024/12/03	44.3	106.03	21	106.31	104.00	23.3	2,299	1.01%
2024/12/02	56.8	106.05	64.4	105.77	106.50	-7.6	2,245	-0.34%
2024/11/29	81.5	105.51	55.7	104.49	104.50	25.8	2,152	1.20%
2024/11/28	90.7	102.46	63.1	101.35	99.30	27.6	2,016	1.37%
2024/11/27	6	104.50	10.2	104.90	105.00	-4.2	1,870	-0.23%
2024/11/26	1.1	95.59	2	96.30	95.50	-0.9	1,860	-0.05%
2024/11/25	0	0.00	1	95.10	94.40	-1	1,869	-0.05%
2024/11/22	1.1	92.83	1	93.60	92.50	0.1	1,898	0.01%
2024/11/21	1.1	92.50	1	94.00	92.40	0.1	1,915	0.00%
2024/11/20	2.2	93.08	2.6	91.70	93.90	-0.3	1,967	-0.02%
2024/11/19	2	91.90	1.2	92.00	92.70	0.8	2,055	0.04%
2024/11/18	0.2	91.21	1	90.41	90.20	-0.8	2,311	-0.03%
2024/11/15	0.2	93.50	1.3	94.62	93.30	-1.1	2,355	-0.05%
2024/11/14	9.3	94.68	5	95.40	94.30	4.3	2,385	0.18%
2024/11/13	7.1	96.18	10	96.48	95.00	-2.9	2,391	-0.12%
2024/11/12	4.3	95.97	8	97.25	94.60	-3.7	2,413	-0.15%
2024/11/11	8.1	101.52	9	100.38	99.90	-0.9	2,413	-0.04%
2024/11/08	1	101.52	6.2	101.31	101.50	-5.1	2,435	-0.21%
2024/11/07	9.8	105.51	7	105.43	106.00	2.8	2,521	0.11%
2024/11/06	1.4	102.46	1.1	102.60	103.00	0.3	2,551	0.01%
2024/11/05	1	102.00	3.1	102.07	101.50	-2.1	2,562	-0.08%
2024/11/04	2	102.00	5.3	102.38	101.50	-3.3	2,632	-0.12%
2024/11/01	6.4	103.20	3	101.50	103.50	3.4	2,645	0.13%
2024/10/30	6	101.62	10	103.10	103.50	-4	2,669	-0.15%
2024/10/29	6	99.05	12	99.80	99.00	-6	2,674	-0.22%
2024/10/28	3	100.40	9	101.43	99.50	-6	2,690	-0.22%
2024/10/25	1.1	105.01	4.2	105.26	105.00	-3	2,714	-0.11%
2024/10/24	10	107.55	2.8	107.76	105.00	7.2	2,789	0.26%
2024/10/23	4.2	111.14	3.8	109.57	108.50	0.4	2,850	0.01%
2024/10/22	6.5	111.59	4.1	111.02	111.50	2.4	2,970	0.08%
2024/10/21	14.1	113.02	22.4	112.86	113.50	-8.3	3,128	-0.26%
2024/10/18	14.2	110.69	11.2	111.01	111.00	3	3,214	0.09%
2024/10/17	52.5	110.74	36.5	108.48	110.50	16	3,363	0.48%
2024/10/16	38.7	108.51	13.9	108.50	108.00	24.8	4,002	0.62%
2024/10/15	58.7	109.69	62.7	110.71	110.00	-4	4,246	-0.10%
2024/10/14	48	110.34	45.7	110.02	110.50	2.3	4,233	0.05%
2024/10/11	55.3	104.50	29.3	103.97	105.00	26	4,111	0.63%
2024/10/09	27	102.37	19	102.79	101.00	8	4,107	0.19%
2024/10/08	1.1	96.26	1	96.50	96.60	0.1	4,075	0.00%
2024/10/07	2.6	96.99	1	97.50	96.80	1.6	4,196	0.04%
2024/10/04	2.4	96.85	2	97.45	96.30	0.3	4,236	0.01%
2024/10/01	3	98.77	3	99.10	98.50	0	4,268	0.00%
2024/09/30	2	99.50	18	99.50	99.00	-16	4,315	-0.37%
2024/09/27	7	101.00	15.1	102.58	101.00	-8.1	4,413	-0.18%
2024/09/26	10	102.85	5.3	105.01	102.50	4.7	4,466	0.11%
2024/09/25	29.1	105.46	35.2	104.77	103.50	-6.1	4,622	-0.13%
2024/09/24	61.3	102.30	34.3	99.99	99.60	27.1	4,632	0.58%
2024/09/23	24.9	100.18	47.5	98.92	101.50	-22.6	4,604	-0.49%
2024/09/20	20.1	96.34	24.1	95.79	95.20	-4	4,624	-0.09%
2024/09/19	35	94.69	3.7	95.81	96.80	31.3	4,623	0.68%
2024/09/18	2	91.10	1	92.30	90.10	1	4,620	0.02%
2024/09/16	4	91.65	0	0.00	91.50	4	4,724	0.08%
2024/09/13	2	93.60	3	92.67	92.00	-1	4,875	-0.02%
2024/09/12	5.1	93.07	5	92.46	93.10	0.1	4,903	0.00%
2024/09/11	2.1	89.27	0	0.00	89.30	2.1	4,900	0.04%
2024/09/10	0.1	91.18	0	0.00	89.70	0.1	4,915	0.00%
2024/09/09	2	92.15	2	91.45	93.10	0	4,906	0.00%
2024/09/06	0.1	92.90	5	92.84	93.00	-5	4,928	-0.10%
2024/09/05	3.8	94.32	6.4	96.03	92.50	-2.6	4,951	-0.05%
2024/09/04	2.4	94.95	9	94.65	94.70	-6.5	4,976	-0.13%
2024/09/03	0	0.00	1	101.50	101.00	-1	4,995	-0.02%
2024/09/02	14.3	104.19	15.1	104.70	104.00	-0.8	5,023	-0.02%
2024/08/30	1.1	106.02	1.7	104.72	104.00	-0.7	5,058	-0.01%
2024/08/29	1	106.50	11.1	106.01	106.50	-10	5,743	-0.17%
2024/08/28	16.1	108.78	12.1	108.09	108.50	4	6,083	0.07%
2024/08/27	5.7	108.03	5	108.31	108.00	0.7	6,385	0.01%
2024/08/26	16.6	106.98	14.7	110.35	109.00	1.9	6,890	0.03%
2024/08/23	0.1	107.39	1	107.90	109.50	-0.9	7,489	-0.01%
2024/08/22	2.4	109.54	6.1	110.25	109.00	-3.7	7,742	-0.05%
2024/08/21	44.7	109.61	38.2	111.52	108.50	6.5	8,060	0.08%
2024/08/20	63.6	116.39	61.9	114.80	113.50	1.7	8,639	0.02%
2024/08/19	23.1	107.37	39.1	104.60	107.50	-16	8,981	-0.18%
2024/08/16	27.5	104.88	49	104.51	105.00	-21.5	9,188	-0.23%
2024/08/15	4	102.50	8	103.19	102.50	-4	9,298	-0.04%
2024/08/14	13	102.50	15.2	105.21	102.50	-2.1	9,406	-0.02%
2024/08/13	1	103.00	0.1	102.00	103.00	0.9	9,437	0.01%
2024/08/12	22.1	103.84	16.1	103.06	103.00	6	9,482	0.06%
2024/08/09	36.4	104.06	27.5	103.89	99.00	8.9	9,475	0.09%
2024/08/08	5.1	102.54	3	102.67	103.00	2.1	9,443	0.02%
2024/08/07	2	98.25	6	99.83	103.50	-4	9,576	-0.04%
2024/08/06	13.4	93.82	16.2	93.08	94.20	-2.9	9,722	-0.03%
2024/08/05	3.7	99.15	1.6	99.21	99.00	2.1	9,877	0.02%
2024/08/02	21.3	113.49	18.1	114.03	110.00	3.2	10,027	0.03%
2024/08/01	9.1	118.34	5.1	117.72	119.50	4	10,303	0.04%
2024/07/31	6.3	114.62	10	114.20	114.50	-3.7	10,342	-0.04%
2024/07/30	7.1	113.14	13.4	110.77	114.50	-6.3	10,350	-0.06%
2024/07/29	33.2	114.58	29.3	121.50	112.50	3.9	10,319	0.04%
2024/07/26	36	128.07	39.4	125.42	124.50	-3.3	10,269	-0.03%
2024/07/23	59.3	128.75	58.4	128.74	128.00	1	10,216	0.01%
2024/07/22	57.6	126.98	53.2	125.83	127.00	4.5	10,135	0.04%
2024/07/19	42.9	127.18	44.5	128.20	123.50	-1.6	10,007	-0.02%
2024/07/18	44.1	128.38	65	129.65	126.50	-20.9	9,967	-0.21%
2024/07/17	249.4	138.96	198.3	138.89	135.50	51	9,814	0.52%	大買/大賣/
2024/07/16	36.7	126.76	67.7	127.99	131.00	-31	9,170	-0.34%
2024/07/15	46	121.36	41.9	118.85	119.50	4.1	8,980	0.05%
2024/07/12	5.4	115.37	4	116.50	115.00	1.4	9,021	0.02%
2024/07/11	18.7	117.83	14	120.04	118.00	4.7	9,123	0.05%
2024/07/10	24	121.41	26.3	119.92	122.00	-2.3	9,185	-0.02%
2024/07/09	29.7	120.51	16.5	119.76	118.50	13.2	9,229	0.14%
2024/07/08	9.4	116.71	9.3	118.11	116.00	0.1	9,248	0.00%
2024/07/05	20.2	119.32	18	119.39	118.50	2.2	9,729	0.02%
2024/07/04	22.1	121.68	9	122.83	120.00	13.1	9,996	0.13%
2024/07/03	39	123.83	37.3	124.16	121.50	1.8	10,428	0.02%
2024/07/02	39.2	122.56	31.7	123.48	121.00	7.6	10,572	0.07%
2024/07/01	99.5	126.74	71.5	126.42	124.00	28	10,703	0.26%
2024/06/28	27.7	120.47	23.1	121.52	125.00	4.6	10,556	0.04%
2024/06/27	21.8	114.36	17.1	117.69	114.00	4.7	10,477	0.05%
2024/06/26	27.2	122.96	29	121.60	119.00	-1.8	10,541	-0.02%
2024/06/25	5	117.60	6	116.67	117.50	-1	10,460	-0.01%
2024/06/24	8.5	119.57	32	120.34	118.00	-23.5	10,451	-0.23%
2024/06/21	28.8	120.63	38.6	124.16	121.00	-9.8	10,478	-0.09%
2024/06/20	41.2	127.82	21.4	127.37	128.00	19.8	10,431	0.19%
2024/06/19	4.3	127.86	7.3	126.19	126.00	-3	10,301	-0.03%
2024/06/18	2.3	134.10	1	135.00	134.50	1.3	10,290	0.01%
2024/06/17	2.1	135.01	5	135.00	132.50	-2.9	10,319	-0.03%
2024/06/14	2	132.50	3	132.33	133.00	-1	10,374	-0.01%
2024/06/13	0.3	132.27	0.1	132.50	130.50	0.2	10,458	0.00%
2024/06/12	0	130.21	3.1	129.67	131.50	-3	10,556	-0.03%
2024/06/11	8.3	129.41	38.5	130.12	130.00	-30.2	10,650	-0.28%
2024/06/07	4.2	134.96	37.9	134.67	133.50	-33.6	11,034	-0.30%
2024/06/06	3.4	143.55	15.2	142.62	142.00	-11.8	11,087	-0.11%
2024/06/05	4.5	148.24	52.2	147.77	147.50	-47.7	11,097	-0.43%
2024/06/04	289.8	160.21	255.9	159.37	157.50	33.9	11,177	0.30%	大買/大賣/
2024/06/03	60.2	154.95	153.4	155.17	157.50	-93.2	10,779	-0.86%	大賣/
2024/05/31	183.5	139.83	135.8	137.01	143.50	47.7	11,234	0.42%	大買/大賣/
2024/05/30	220.8	134.59	165	134.29	130.50	55.9	11,157	0.50%	大買/大賣/
2024/05/29	240.6	135.11	222.8	135.30	135.00	17.7	10,687	0.17%	大買/大賣/