擎邦 (6122)-永豐金券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	51.20	51.20	-3	246	-1.22%
2025/01/16	0	0.00	0.1	49.30	49.40	-0.1	251	-0.03%
2025/01/15	0	48.90	4	48.64	48.60	-4	255	-1.56%
2025/01/14	0	49.00	0	0.00	48.85	0	258	0.00%
2025/01/13	0	0.00	0	49.50	48.90	0	258	-0.01%
2025/01/09	0	0.00	0.1	51.30	51.40	-0.1	254	-0.02%
2025/01/08	0	51.90	0	0.00	52.00	0	255	0.00%
2025/01/06	0	0.00	1	50.40	50.80	-1	280	-0.36%
2025/01/03	0	49.90	0	0.00	49.80	0	283	0.01%
2025/01/02	0	50.20	1	50.00	49.95	-1	286	-0.35%
2024/12/30	2	50.75	0	0.00	50.50	2	289	0.69%
2024/12/27	0.1	51.78	0	0.00	51.50	0.1	289	0.04%
2024/12/26	1	51.50	0	0.00	51.90	1	290	0.35%
2024/12/25	10	51.79	0.1	51.90	51.90	10	293	3.39%
2024/12/24	31.5	51.53	2	51.90	51.90	29.5	298	9.90%
2024/12/23	2	51.90	0.4	52.00	52.20	1.6	298	0.54%
2024/12/20	11	51.85	0.2	51.82	52.00	10.8	300	3.57%
2024/12/19	0	0.00	1	51.20	51.90	-1	301	-0.33%
2024/12/18	0.4	51.60	0.6	51.91	51.50	-0.2	306	-0.06%
2024/12/17	0	51.80	0	0.00	52.10	0	307	0.00%
2024/12/16	1.1	51.52	0	0.00	51.80	1.1	312	0.34%
2024/12/13	0.1	51.00	9	51.50	51.20	-8.9	314	-2.84%
2024/12/11	1	51.30	1	51.90	51.90	0	318	0.01%
2024/12/10	8	51.80	16	51.30	51.50	-8	336	-2.37%
2024/12/09	1	52.60	0	0.00	52.90	1	336	0.30%
2024/12/06	4	52.65	0	0.00	53.00	4	335	1.19%
2024/12/05	1	52.40	0	0.00	52.70	1	330	0.30%
2024/12/03	1	51.20	1	50.90	51.50	0	329	0.00%
2024/12/02	0	0.00	3	50.47	51.20	-3	328	-0.91%
2024/11/29	1	48.90	1.1	49.20	50.50	-0.1	327	-0.03%
2024/11/28	1	48.70	3	48.65	48.95	-2	327	-0.61%
2024/11/27	6	49.53	5.1	49.56	49.30	1	327	0.29%
2024/11/26	5.3	50.24	0	0.00	50.90	5.3	327	1.61%
2024/11/25	2	50.00	2	50.30	50.50	0	330	0.00%
2024/11/22	0	0.00	1	49.00	49.75	-1	334	-0.30%
2024/11/20	2	48.58	0	0.00	48.45	2	345	0.58%
2024/11/19	1	48.50	0	0.00	49.30	1	351	0.28%
2024/11/18	1	48.40	0	0.00	48.45	1	371	0.27%
2024/11/14	2	48.18	0.1	48.30	48.05	1.9	411	0.46%
2024/11/12	7.7	48.95	0.6	49.10	48.80	7.1	433	1.64%
2024/11/11	5	49.66	0	0.00	49.75	5	440	1.14%
2024/11/08	0	51.87	0	0.00	51.60	0	452	0.01%
2024/11/07	1	52.00	2	52.05	52.30	-1	479	-0.20%
2024/11/05	1	52.20	1	51.60	51.60	0	558	0.00%
2024/11/04	1	52.50	0	0.00	53.00	1	597	0.17%
2024/11/01	2	52.15	0	0.00	52.80	2	614	0.33%
2024/10/30	4.2	52.06	2	52.25	52.30	2.2	633	0.35%
2024/10/29	2.2	52.30	0	0.00	52.70	2.2	630	0.34%
2024/10/28	26	52.36	1.8	52.29	52.20	24.2	628	3.84%
2024/10/25	1	53.20	1	52.70	52.60	0	631	0.00%
2024/10/24	0	0.00	1	53.50	53.60	-1	629	-0.16%
2024/10/23	1	52.70	0	0.00	53.30	1	625	0.16%
2024/10/17	0	0.00	2	50.80	51.00	-2	637	-0.31%
2024/10/16	0	0.00	17.1	50.53	50.30	-17.1	651	-2.62%
2024/10/15	0.1	51.50	7.8	51.22	50.90	-7.7	655	-1.18%
2024/10/14	0	51.50	9	51.58	51.40	-9	656	-1.37%
2024/10/11	13.3	52.15	9	51.98	51.70	4.3	655	0.66%
2024/10/09	1	50.00	1	49.95	49.75	0	637	0.00%
2024/10/08	3	49.97	1.2	50.00	49.95	1.8	637	0.29%
2024/10/07	0	0.00	0.1	50.40	50.40	-0.1	644	-0.02%
2024/10/04	72	50.65	4	50.65	50.60	68	665	10.22%
2024/10/01	0	0.00	1	50.60	50.60	-1	667	-0.15%
2024/09/30	1	50.40	0	0.00	50.50	1	672	0.15%
2024/09/26	6	51.02	2	51.55	51.00	4	681	0.59%
2024/09/25	15	50.36	4	50.70	50.90	11	682	1.61%
2024/09/24	2	49.65	0	0.00	50.00	2	681	0.29%
2024/09/23	1.9	49.67	0	0.00	49.60	1.9	682	0.28%
2024/09/20	1	49.35	3.1	49.29	49.85	-2.1	681	-0.30%
2024/09/19	0.4	48.70	1.5	48.26	48.90	-1.1	676	-0.17%
2024/09/18	4	48.40	11	49.06	48.20	-7	679	-1.04%
2024/09/16	3	48.47	1	48.70	48.45	2	680	0.29%
2024/09/13	2	48.70	0	0.00	48.80	2	676	0.30%
2024/09/12	2	48.48	12	48.58	48.80	-10	676	-1.48%
2024/09/11	16.3	49.24	0	0.00	48.35	16.3	675	2.41%
2024/09/10	2.1	52.08	0	0.00	51.70	2.1	660	0.31%
2024/09/09	1	52.10	1	52.90	53.30	0	662	0.00%
2024/09/06	0	53.10	0	0.00	53.40	0	669	0.00%
2024/09/05	2	53.30	0	0.00	52.90	2	683	0.29%
2024/09/04	7	53.76	1	53.10	53.10	6	705	0.85%
2024/09/03	21	55.47	1	55.10	55.10	20	705	2.84%
2024/09/02	1	55.60	0	0.00	55.70	1	709	0.14%
2024/08/30	0	0.00	1	55.60	55.60	-1	710	-0.14%
2024/08/29	2	55.40	9	55.36	55.30	-7	712	-0.98%
2024/08/28	0	0.00	3	55.73	56.00	-3	716	-0.42%
2024/08/27	1	56.50	3	56.50	56.00	-2	716	-0.28%
2024/08/26	6	55.80	1.1	55.86	56.00	4.9	717	0.68%
2024/08/23	18	54.36	1	53.90	55.10	17	718	2.37%
2024/08/22	3	54.70	1	54.50	54.60	2	718	0.28%
2024/08/21	3	55.43	2	55.20	54.60	1	720	0.14%
2024/08/20	6	54.82	16	54.71	54.70	-10	718	-1.39%
2024/08/19	39	60.37	5	60.52	60.50	34	720	4.72%
2024/08/16	1	59.60	3.1	59.88	60.10	-2.1	708	-0.29%
2024/08/15	6	59.30	1.5	59.63	59.20	4.5	719	0.63%
2024/08/14	0	0.00	1	59.30	59.20	-1	716	-0.14%
2024/08/13	0	60.20	18	59.96	60.20	-18	712	-2.52%
2024/08/12	9	60.72	7	60.93	60.80	2	706	0.29%
2024/08/09	8.1	59.83	23	60.09	59.80	-14.9	695	-2.15%
2024/08/08	5	59.72	4	59.53	59.90	1	670	0.15%
2024/08/07	9.8	58.51	25	58.87	59.70	-15.2	650	-2.34%
2024/08/06	10	53.94	9	55.44	54.90	1	613	0.16%
2024/08/05	7	53.30	1	53.00	51.40	6	579	1.04%
2024/08/02	22.3	57.89	16	57.56	57.00	6.3	574	1.10%
2024/08/01	0	0.00	11	55.72	55.70	-11	588	-1.87%
2024/07/31	2	54.65	1	54.90	54.60	1	597	0.17%
2024/07/30	0	0.00	6	54.37	54.50	-6	607	-0.99%
2024/07/29	0	0.00	9	54.56	54.40	-9	616	-1.46%
2024/07/23	3	55.13	1	54.90	55.30	2	646	0.31%
2024/07/22	8	54.75	5	54.88	54.40	3	653	0.46%
2024/07/19	5	56.72	0	0.00	56.50	5	660	0.76%
2024/07/18	1.1	57.79	0	0.00	57.90	1.1	667	0.16%
2024/07/17	4	58.68	10	58.79	58.30	-6	674	-0.89%
2024/07/15	1	56.50	0	0.00	56.30	1	704	0.14%
2024/07/12	1	56.30	1	56.70	56.50	0	709	0.00%
2024/07/11	2	56.95	0	0.00	56.60	2	715	0.28%
2024/07/10	0.1	57.60	0	0.00	57.10	0.1	727	0.02%
2024/07/09	5	57.48	17	57.68	57.40	-12	738	-1.62%
2024/07/08	11	58.79	3	59.20	58.60	8	754	1.06%
2024/07/05	5	58.40	4	58.33	58.40	1	798	0.13%
2024/07/04	2	57.80	0.1	58.00	57.90	1.9	816	0.23%
2024/07/03	0	0.00	5.5	58.08	58.10	-5.5	852	-0.64%
2024/07/02	3	57.10	6	57.38	58.00	-3	922	-0.33%
2024/07/01	1	56.80	10	56.63	56.60	-9	975	-0.92%
2024/06/28	3.1	56.40	3.1	56.69	56.40	-0.1	1,046	-0.01%
2024/06/27	18	56.47	4	56.53	56.20	14	1,079	1.30%
2024/06/25	1	56.70	11	56.82	57.00	-10	1,130	-0.88%
2024/06/24	2	56.40	3	57.00	56.60	-1	1,186	-0.08%
2024/06/21	4	56.90	3	56.83	56.80	1	1,239	0.08%
2024/06/20	1	57.60	4	57.38	57.40	-3	1,270	-0.24%
2024/06/19	1	57.20	3	57.30	57.20	-2	1,318	-0.15%
2024/06/18	0	0.00	2	57.35	57.30	-2	1,347	-0.15%
2024/06/17	1	57.10	1	57.30	57.30	0	1,410	0.00%
2024/06/14	1.2	56.80	2	56.80	56.80	-0.8	1,439	-0.06%
2024/06/13	2	56.39	3	55.20	56.80	-1	1,465	-0.07%
2024/06/12	10.6	55.20	4.7	55.43	55.10	5.9	1,519	0.39%
2024/06/11	13	56.54	21.7	56.65	56.30	-8.7	1,605	-0.54%
2024/06/07	3	59.07	0	0.00	59.40	3	1,697	0.18%
2024/06/06	2	58.40	2	58.65	58.50	0	1,748	0.00%
2024/06/05	0	60.00	0	0.00	58.60	0	1,768	0.00%
2024/06/04	2	58.75	1	58.80	58.70	1	1,845	0.05%
2024/06/03	2	58.75	2	58.90	58.70	0	1,912	0.00%
2024/05/31	4	59.08	0	0.00	59.00	4	1,954	0.20%
2024/05/30	7	58.93	0	0.00	59.00	7	2,008	0.35%
2024/05/29	3	59.90	0	0.00	59.60	3	2,116	0.14%
2024/05/28	8	59.96	5.3	60.01	60.10	2.7	2,222	0.12%
2024/05/27	7.1	59.12	10	59.44	59.20	-2.9	2,270	-0.13%
2024/05/24	5	58.92	1.1	59.09	59.00	3.9	2,381	0.16%
2024/05/23	2	59.60	0	0.00	59.20	2	2,524	0.08%
2024/05/22	2	58.40	6	58.53	58.30	-4	2,531	-0.16%
2024/05/21	9	58.30	0	0.00	58.00	9	2,560	0.35%
2024/05/20	4	59.05	1	59.10	59.10	3	2,623	0.11%
2024/05/17	2	59.30	8	59.50	59.30	-6	2,642	-0.23%
2024/05/16	2	60.10	58	60.10	60.00	-56	2,652	-2.11%
2024/05/15	15	60.41	1	61.00	60.10	14	2,666	0.53%
2024/05/14	2	59.70	0	0.00	60.00	2	2,721	0.07%
2024/05/13	4	60.15	2	59.60	59.70	2	2,753	0.07%
2024/05/10	0.1	61.50	1	61.20	61.10	-0.9	2,755	-0.03%
2024/05/09	3.4	61.79	2.1	61.54	61.50	1.3	2,760	0.05%
2024/05/08	1	62.62	2	62.85	62.30	-1	2,767	-0.04%
2024/05/07	6	63.13	15.1	62.67	62.80	-9.1	2,782	-0.33%
2024/05/06	1	59.80	0	0.00	60.50	1	2,761	0.04%
2024/05/03	0.1	60.10	1	60.70	60.10	-0.9	2,760	-0.03%
2024/05/02	5.1	60.03	2	60.50	59.90	3.1	2,766	0.11%
2024/04/30	0	0.00	3	60.63	60.60	-3	2,766	-0.11%
2024/04/29	6	58.97	13	60.26	60.70	-7	2,775	-0.25%
2024/04/26	2.3	58.77	0	0.00	58.60	2.3	2,778	0.08%
2024/04/25	3	58.93	2	58.70	58.50	1	2,788	0.04%
2024/04/24	1.1	59.75	4	59.80	59.70	-2.9	2,817	-0.10%
2024/04/23	22	59.51	2.1	59.01	59.20	19.9	2,825	0.71%
2024/04/22	4	60.02	10.1	59.83	59.30	-6.1	2,839	-0.21%
2024/04/19	8.2	62.11	2	61.00	62.30	6.2	2,881	0.21%
2024/04/18	1.1	63.54	1	63.60	63.60	0.1	2,877	0.00%
2024/04/17	5	64.10	2	64.25	64.00	3	2,889	0.10%
2024/04/16	10.1	63.39	13	63.20	63.10	-2.9	2,914	-0.10%
2024/04/15	2.1	64.81	6	64.98	65.00	-3.9	2,978	-0.13%
2024/04/12	5.1	64.57	8.2	64.76	65.00	-3.1	3,061	-0.10%
2024/04/11	25.6	62.74	19.1	62.73	63.30	6.4	3,074	0.21%
2024/04/10	10	66.77	0.1	67.20	66.60	9.9	3,055	0.32%
2024/04/09	22.3	66.76	7.1	66.72	66.50	15.2	3,117	0.49%
2024/04/08	34.3	67.71	19.2	67.71	67.40	15	3,189	0.47%
2024/04/03	16.3	69.50	19	69.96	69.50	-2.7	3,133	-0.09%
2024/04/02	33.1	71.32	25.5	71.17	70.60	7.6	3,102	0.24%
2024/04/01	13.2	69.92	12.1	70.19	69.60	1.1	3,036	0.04%
2024/03/29	10.1	69.24	3	69.10	69.00	7.1	3,014	0.23%
2024/03/28	7.1	70.21	16	70.31	69.90	-8.9	3,018	-0.30%
2024/03/27	22.5	70.78	9.5	69.82	70.80	13	3,031	0.43%
2024/03/26	11.1	69.13	10.1	68.91	67.90	1	3,000	0.03%
2024/03/25	4.1	69.90	23.2	70.35	70.60	-19.1	2,977	-0.64%
2024/03/22	30	70.20	13.4	70.06	70.10	16.6	2,987	0.55%
2024/03/21	8.2	69.27	15	69.81	69.30	-6.8	2,979	-0.23%
2024/03/20	35	69.78	20.1	71.04	69.00	15	3,019	0.50%
2024/03/19	8	69.26	7.6	69.38	68.90	0.5	3,053	0.01%
2024/03/18	4.2	68.04	10	68.52	68.20	-5.8	3,139	-0.19%
2024/03/15	41.2	68.78	22	68.35	67.20	19.2	3,301	0.58%
2024/03/14	67.1	71.34	49.3	71.64	70.60	17.8	3,301	0.54%
2024/03/13	45.1	71.50	56.3	71.23	71.00	-11.3	3,269	-0.34%
2024/03/12	27.3	68.32	30.2	67.81	68.50	-2.9	3,290	-0.09%
2024/03/11	4.1	66.00	3	65.93	65.60	1.1	3,393	0.03%
2024/03/08	17.7	67.56	17.2	67.37	64.80	0.5	3,502	0.02%
2024/03/07	6.2	67.75	11.1	68.02	68.60	-4.8	3,595	-0.13%
2024/03/06	3.2	70.00	6.2	70.46	69.30	-3	3,574	-0.08%
2024/03/05	11.3	70.44	14.4	69.93	70.50	-3.1	3,547	-0.09%
2024/03/04	19.5	71.59	68.9	70.85	70.90	-49.4	3,518	-1.40%
2024/03/01	43.1	69.25	33.1	69.42	69.00	10	3,449	0.29%
2024/02/29	36.1	67.64	33.4	67.85	67.20	2.7	3,359	0.08%
2024/02/27	80	67.93	44.6	67.58	67.80	35.4	3,360	1.05%
2024/02/26	30.4	67.20	32	67.13	67.70	-1.5	3,298	-0.05%
2024/02/23	8.2	61.60	12	62.12	62.50	-3.8	3,204	-0.12%
2024/02/22	8	61.97	34.3	61.83	61.60	-26.2	3,212	-0.82%
2024/02/21	12	62.11	32.5	61.16	62.30	-20.4	3,204	-0.64%
2024/02/20	18.2	58.59	3.1	58.38	58.50	15.1	3,170	0.48%
2024/02/19	6.1	59.20	1	59.30	59.20	5.1	3,246	0.16%
2024/02/16	26.1	58.16	16	58.35	58.80	10.1	3,709	0.27%
2024/02/15	22.2	56.29	12.6	56.57	57.60	9.6	4,689	0.20%
2024/02/05	12	59.22	5.2	59.07	59.00	6.8	5,052	0.14%