上福 (6128)-永豐金券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
34.20
漲跌
▲0.10
漲幅
+0.29%
成交量
44張
產業
上市電腦週邊類股▲1.09%
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	33.65	3	34.10	33.80	-2	84	-2.38%
2025/01/13	0	33.65	1.1	33.37	33.65	-1.1	87	-1.26%
2025/01/10	4	33.70	3	33.70	33.75	1	90	1.10%
2025/01/08	0	0.00	1	33.95	33.80	-1	94	-1.06%
2025/01/06	5	34.22	0	0.00	34.15	5	105	4.74%
2025/01/03	2	34.13	6	34.06	33.95	-4	106	-3.74%
2025/01/02	0	0.00	3	34.07	34.05	-3	107	-2.79%
2024/12/30	1	34.25	6	34.06	34.00	-5	110	-4.54%
2024/12/27	0	0.00	2	34.50	34.50	-2	109	-1.82%
2024/12/23	2	34.10	1	34.10	34.00	1	114	0.88%
2024/12/20	0	0.00	2	33.93	33.90	-2	115	-1.73%
2024/12/19	0.1	34.00	3	33.85	33.90	-3	116	-2.52%
2024/12/18	1	34.00	0	0.00	33.95	1	118	0.84%
2024/12/12	0	34.80	0	0.00	34.80	0	122	0.00%
2024/12/11	0	0.00	5	34.85	34.80	-5	123	-4.04%
2024/12/10	0	34.70	1	35.15	34.95	-1	123	-0.81%
2024/12/09	0	0.00	10	35.31	35.40	-10	127	-7.83%
2024/12/04	0	35.25	0	0.00	35.30	0	129	0.04%
2024/12/03	0.1	35.35	0	0.00	35.20	0.1	132	0.04%
2024/11/27	0	0.00	1	35.35	35.20	-1	136	-0.73%
2024/11/25	1	35.45	0	0.00	35.55	1	137	0.73%
2024/11/21	1	35.15	0	0.00	35.30	1	136	0.74%
2024/11/20	1	35.35	0	0.00	35.35	1	135	0.74%
2024/11/19	12	35.54	0	0.00	35.20	12	136	8.82%
2024/11/18	0	0.00	5	35.10	35.10	-5	137	-3.65%
2024/11/15	0	0.00	6	35.24	35.15	-6	141	-4.24%
2024/11/14	9	35.39	2	35.35	35.35	7	138	5.04%
2024/11/13	0	0.00	12	35.52	35.45	-12	139	-8.59%
2024/11/12	5	36.11	5	35.80	35.80	0	139	0.00%
2024/11/11	0	0.00	2	36.85	36.55	-2	136	-1.46%
2024/11/08	1	36.20	0	0.00	36.20	1	135	0.74%
2024/11/07	2	36.18	0	0.00	36.30	2	137	1.46%
2024/11/05	1	36.15	0	0.00	36.15	1	139	0.72%
2024/11/04	1	36.45	0	0.00	36.25	1	144	0.69%
2024/10/29	2	35.90	0	0.00	35.85	2	155	1.28%
2024/10/24	1.1	36.44	0	0.00	36.25	1.1	157	0.70%
2024/10/18	2	36.95	0	0.00	36.90	2	173	1.15%
2024/10/15	1	36.65	1	36.75	36.85	0	177	0.00%
2024/10/11	1	36.85	5	36.94	36.95	-4	181	-2.21%
2024/10/08	0	0.00	0.1	36.35	36.30	-0.1	175	-0.03%
2024/10/07	1.1	36.30	0	0.00	36.40	1.1	175	0.60%
2024/10/01	7	36.25	1	36.30	36.30	6	177	3.38%
2024/09/30	1	36.25	8	36.30	36.30	-7	180	-3.87%
2024/09/27	0	0.00	1	36.30	36.30	-1	181	-0.55%
2024/09/26	5	36.26	0	0.00	36.15	5	180	2.76%
2024/09/25	2	36.10	0	0.00	36.10	2	183	1.09%
2024/09/20	1	35.75	0	0.00	36.10	1	184	0.54%
2024/09/18	1	35.10	0	0.00	35.05	1	182	0.55%
2024/09/13	2	34.80	0	0.00	34.95	2	182	1.09%
2024/09/12	24	34.73	0	0.00	34.70	24	183	13.07%
2024/09/11	1	34.65	0	0.00	34.65	1	185	0.54%
2024/09/10	2	35.18	1	34.80	34.75	1	187	0.53%
2024/09/09	5	35.50	1	35.50	35.50	4	184	2.17%
2024/09/06	0	0.00	1	35.60	35.90	-1	185	-0.54%
2024/09/05	0	0.00	2	35.85	35.65	-2	189	-1.06%
2024/09/02	1	36.45	0	0.00	36.40	1	203	0.49%
2024/08/30	3	36.30	0	0.00	36.45	3	212	1.41%
2024/08/28	1	36.10	0	0.00	36.10	1	253	0.39%
2024/08/27	0	0.00	2	36.00	36.10	-2	255	-0.78%
2024/08/26	0	36.15	0	0.00	36.00	0	256	0.00%
2024/08/22	0	0.00	0	36.05	35.95	0	264	-0.01%
2024/08/20	0	35.90	0	0.00	35.70	0	265	0.00%
2024/08/16	2	36.15	0	0.00	36.05	2	268	0.74%
2024/08/15	0	0.00	14	36.00	36.00	-14	271	-5.15%
2024/08/14	0	0.00	28	36.49	36.50	-28	278	-10.05%
2024/08/13	0	0.00	10	36.44	36.40	-10	279	-3.57%
2024/08/07	14	34.29	3	34.88	34.85	11	296	3.71%
2024/08/06	2	33.50	0	0.00	33.70	2	297	0.67%
2024/08/05	17.1	33.83	11	33.85	33.50	6.1	298	2.04%
2024/08/02	0.2	36.00	20	35.75	35.70	-19.9	292	-6.79%
2024/08/01	0	0.00	3	35.95	36.00	-3	295	-1.01%
2024/07/29	3	35.75	0	0.00	35.55	3	305	0.98%
2024/07/26	0	0.00	5	35.56	35.70	-5	311	-1.61%
2024/07/23	0.1	36.10	0	0.00	35.80	0.1	312	0.02%
2024/07/22	0	0.00	3	36.10	35.50	-3	317	-0.94%
2024/07/19	2.2	36.64	1	36.70	36.10	1.2	312	0.37%
2024/07/18	2	36.98	1	36.95	36.95	1	307	0.33%
2024/07/17	0.1	37.10	1	37.25	37.15	-0.9	309	-0.30%
2024/07/16	10	37.00	1	37.05	37.00	9	313	2.87%
2024/07/11	0.1	38.00	1	37.80	37.85	-0.9	366	-0.25%
2024/07/10	8	37.90	0	0.00	37.80	8	390	2.05%
2024/07/09	0	0.00	1	38.10	38.05	-1	402	-0.25%
2024/07/08	3	38.55	0	0.00	38.15	3	420	0.71%
2024/07/05	1	38.55	0	0.00	38.55	1	426	0.23%
2024/07/04	0	0.00	5	38.55	38.50	-5	443	-1.13%
2024/07/03	1	38.20	47	38.13	38.15	-46	462	-9.94%
2024/07/02	1	38.10	0	0.00	38.05	1	475	0.21%
2024/07/01	1	38.10	0	0.00	38.25	1	485	0.21%
2024/06/27	1.1	37.91	0	0.00	37.85	1.1	509	0.22%
2024/06/26	4	38.45	2	38.30	38.30	2	523	0.38%
2024/06/25	0.1	38.05	10	37.96	38.10	-9.9	545	-1.82%
2024/06/24	0.1	38.42	0	0.00	38.15	0.1	552	0.03%
2024/06/21	0.1	38.40	1	38.45	38.45	-0.9	555	-0.17%
2024/06/20	0	0.00	1	38.25	38.25	-1	566	-0.18%
2024/06/19	4	38.30	0	0.00	38.30	4	575	0.70%
2024/06/18	1	38.20	0	0.00	38.15	1	589	0.17%
2024/06/14	0	38.15	3	38.20	38.15	-3	627	-0.48%
2024/06/13	2	38.15	1	38.05	38.15	1	666	0.15%
2024/06/12	0.1	38.29	8.8	38.23	38.10	-8.8	750	-1.17%
2024/06/11	27	38.89	16	38.12	38.30	11	748	1.47%
2024/06/07	7.1	39.49	0.1	39.50	39.40	7	740	0.94%
2024/06/06	19.1	39.73	1	39.50	39.50	18.1	744	2.43%
2024/06/05	62.3	40.47	1	40.25	40.25	61.3	743	8.25%
2024/06/04	9	41.74	16	41.79	41.25	-7	736	-0.95%
2024/06/03	13.5	40.45	10.1	40.76	40.95	3.4	711	0.48%
2024/05/31	4.1	39.14	2	39.35	39.15	2.1	694	0.30%
2024/05/30	0	0.00	7	39.20	39.15	-7	693	-1.01%
2024/05/29	5	39.20	1.1	39.22	39.45	3.9	695	0.56%
2024/05/28	9	39.25	0	0.00	39.40	9	695	1.29%
2024/05/27	1	38.95	5.1	38.98	38.95	-4.1	691	-0.59%
2024/05/24	0	0.00	11	38.67	38.65	-11	689	-1.59%
2024/05/23	4	38.73	2.4	38.62	38.60	1.6	689	0.23%
2024/05/21	7.1	39.03	0	0.00	39.15	7.1	683	1.04%
2024/05/20	2	38.75	7	39.39	39.55	-5	681	-0.73%
2024/05/17	1	38.70	5	38.45	39.00	-4	672	-0.59%
2024/05/16	1	38.30	0	0.00	38.30	1	671	0.15%
2024/05/15	1.4	38.42	0	38.50	38.30	1.4	663	0.21%
2024/05/14	6	38.88	0	39.23	39.05	6	658	0.91%
2024/05/13	2	38.90	0	39.05	39.10	2	657	0.30%
2024/05/10	2	38.90	1	38.95	38.95	1	653	0.15%
2024/05/09	3	38.73	1	38.90	38.70	2	650	0.31%
2024/05/08	0.1	38.60	0	0.00	38.65	0.1	644	0.02%
2024/05/07	0	0.00	10	39.00	39.00	-10	642	-1.56%
2024/05/06	8	38.29	0	0.00	38.30	8	637	1.26%
2024/05/03	1	37.65	45	38.00	38.00	-44	632	-6.95%
2024/05/02	1	38.15	0	38.20	38.35	1	625	0.16%
2024/04/30	2	38.20	1	38.25	38.25	1	620	0.16%
2024/04/29	1	38.75	0	0.00	38.50	1	613	0.16%
2024/04/26	7	38.29	0	38.20	38.35	7	611	1.14%
2024/04/25	0	0.00	6	38.68	38.75	-6	604	-0.99%
2024/04/24	1	38.70	0	38.50	38.90	1	604	0.16%
2024/04/23	0.2	38.05	1	38.30	38.50	-0.8	603	-0.13%
2024/04/22	0	0.00	1.1	37.53	37.85	-1.1	599	-0.18%
2024/04/19	15	37.12	5	37.63	37.20	10	593	1.68%
2024/04/18	5	38.36	5	38.40	38.20	0	577	0.00%
2024/04/17	7	41.86	0	0.00	41.85	7	548	1.28%
2024/04/16	3.1	41.42	0	0.00	41.25	3.1	528	0.58%
2024/04/15	5	42.32	0	42.60	42.30	5	503	0.99%
2024/04/12	5	42.98	13	42.87	42.55	-8	488	-1.64%
2024/04/10	14	42.09	8.3	42.55	42.25	5.7	461	1.24%
2024/04/09	3.1	42.47	3.1	42.80	42.70	0	442	0.00%
2024/04/08	27.1	41.84	3	41.65	41.95	24.1	420	5.74%
2024/04/03	39	41.73	0.2	41.60	41.85	38.8	406	9.54%
2024/04/01	5.4	40.81	1	40.75	40.90	4.4	382	1.15%
2024/03/29	1.1	40.11	3	40.17	40.10	-1.9	371	-0.52%
2024/03/28	5	40.87	4	40.75	40.85	1	355	0.29%
2024/03/27	6	39.60	5	39.45	39.85	1	332	0.30%
2024/03/26	0	39.15	0.4	39.15	39.25	-0.4	324	-0.11%
2024/03/25	4	39.29	2	39.05	39.15	2	319	0.64%
2024/03/22	1	39.25	0.1	39.50	39.15	0.9	307	0.29%
2024/03/21	9.2	39.63	11	39.83	39.95	-1.8	296	-0.60%
2024/03/20	0	0.00	1.3	39.80	39.85	-1.3	281	-0.44%
2024/03/19	1.5	38.80	3	38.88	38.95	-1.5	258	-0.60%
2024/03/18	1.1	38.00	0	38.50	38.70	1.1	246	0.44%
2024/03/15	42.4	38.65	40	38.72	38.00	2.4	205	1.18%
2024/03/07	1	34.50	0	0.00	34.70	1	106	0.94%
2024/03/06	0	0.00	0	34.80	34.75	0	106	-0.01%
2024/03/01	2	34.55	2	34.55	34.55	0	101	0.00%
2024/02/29	1	34.10	0	0.00	34.35	1	98	1.01%
2024/02/27	2	34.13	0	0.00	34.40	2	97	2.06%
2024/02/26	1	34.40	0	0.00	34.40	1	97	1.03%
2024/02/23	2	34.30	0	0.00	34.30	2	99	2.01%
2024/02/22	5	34.37	0.1	34.40	34.40	4.9	100	4.88%
2024/02/15	1	33.70	1	33.90	33.90	0	104	0.00%
2024/02/02	3	33.90	0	0.00	33.90	3	101	2.96%