上亞科技 (6130)-永豐金券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
23.35
漲跌
▼0.35
漲幅
-1.48%
成交量
37張
產業
上櫃生技醫療類股▲0.81%
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	23.25	23.35	-1	60	-1.66%
2024/05/27	0	23.95	0	0.00	23.35	0	60	0.00%
2024/05/16	1	23.80	0	0.00	24.30	1	60	1.66%
2024/05/15	1	24.80	0.1	24.20	24.75	0.9	59	1.53%
2024/05/13	0	26.40	0	0.00	25.50	0	58	0.00%
2024/05/07	0	0.00	2.1	27.34	27.40	-2.1	54	-3.81%
2024/05/06	1	29.00	4	28.01	29.10	-3	51	-5.82%
2024/05/03	2.2	26.22	0	0.00	26.70	2.2	45	4.80%
2024/05/02	1	24.30	0	0.00	24.30	1	41	2.38%
2024/04/26	0.1	21.60	0	0.00	20.80	0.1	38	0.26%
2024/04/24	0	22.82	0	0.00	21.95	0	39	0.04%
2024/04/23	0	23.31	0	0.00	22.00	0	40	0.04%
2024/04/22	1	22.38	0	0.00	22.40	1	40	2.48%
2024/04/19	0	23.95	0	0.00	22.50	0	41	0.00%
2024/04/18	0	23.60	0	0.00	22.35	0	40	0.00%
2024/04/17	0	23.98	0	0.00	22.80	0	40	0.00%
2024/04/16	0	24.10	0	0.00	22.85	0	40	0.01%
2024/04/15	0	23.11	0	0.00	23.30	0	40	0.01%
2024/04/11	0	23.05	0	0.00	23.00	0	39	0.00%
2024/04/10	0	24.15	0	0.00	23.10	0	39	0.00%
2024/04/09	1	23.50	1	23.40	23.55	0	39	0.01%
2024/04/08	1	24.20	0	0.00	23.65	1	38	2.57%
2024/04/02	0	23.95	0	0.00	23.20	0	39	0.01%
2024/04/01	0	25.16	0	0.00	23.95	0	39	0.01%
2024/03/29	0	25.98	0	0.00	24.15	0	38	0.01%
2024/03/28	0	26.45	0	0.00	24.80	0	37	0.01%
2024/03/27	0	26.93	0	27.00	25.00	0	37	-0.02%
2024/03/25	0	26.55	0	0.00	25.70	0	37	0.01%
2024/03/21	0	26.45	0	0.00	26.30	0	36	0.00%
2024/03/19	0	27.75	0	0.00	26.35	0	36	0.01%
2024/03/18	0	30.12	0	0.00	26.70	0	36	0.01%
2024/03/12	0	29.45	0	0.00	28.00	0	35	0.01%
2024/03/11	0	29.25	0	0.00	28.25	0	34	0.00%
2024/03/06	0	28.60	0	0.00	28.60	0	35	0.00%
2024/03/05	0	29.90	0	0.00	28.60	0	35	0.01%
2024/03/04	0	29.28	0	0.00	28.55	0	36	0.01%
2024/03/01	0	30.77	0	0.00	28.55	0	37	0.01%
2024/02/29	0	31.23	0	0.00	28.55	0	37	0.01%
2024/02/27	0	31.76	0	0.00	29.10	0	36	0.02%
2024/02/26	0	31.38	1	30.50	29.85	-1	36	-2.71%
2024/02/23	0	31.03	0	0.00	30.00	0	36	0.01%
2024/02/22	0	30.88	0	0.00	30.45	0	36	0.01%
2024/02/21	0	29.97	0	0.00	30.85	0	35	0.01%
2024/02/20	0	30.75	0	0.00	29.60	0	35	0.01%
2024/02/19	0	30.05	0	0.00	29.75	0	35	0.00%
2024/02/16	0	30.02	0	0.00	29.20	0	37	0.01%
2024/01/31	0	29.95	0	0.00	28.00	0	47	0.00%
2024/01/30	0	29.45	0	0.00	28.10	0	47	0.00%
2024/01/29	0	28.05	0	0.00	28.65	0	48	0.00%
2024/01/25	0	29.10	0	0.00	28.00	0	47	0.00%
2024/01/24	0	31.95	0	0.00	29.20	0	45	0.00%
2024/01/19	0	31.85	0	0.00	29.90	0	44	0.00%
2024/01/18	0	32.00	0	0.00	30.30	0	43	0.00%
2024/01/17	1	30.85	0	0.00	31.75	1	42	2.35%
2024/01/16	0	33.00	0	0.00	31.80	0	41	0.00%
2024/01/11	0	34.28	0	0.00	33.30	0	51	0.00%
2024/01/05	0	34.30	1	34.95	34.90	-1	51	-1.96%
2024/01/02	0	34.95	0	0.00	34.85	0	50	0.01%
2023/12/29	1	34.30	0	0.00	34.40	1	52	1.91%
2023/12/22	0	34.95	0	0.00	35.15	0	53	0.00%
2023/12/15	0	0.00	0	34.05	35.30	0	55	0.00%
2023/12/11	0	37.00	0	0.00	34.80	0	57	0.00%
2023/11/28	0	38.00	0	0.00	36.45	0	63	0.00%
2023/11/09	0	0.00	2	36.15	37.15	-2	56	-3.54%
2023/10/27	0	34.75	0	0.00	34.50	0	52	0.00%
2023/10/23	0	33.95	0	0.00	34.60	0	53	0.00%
2023/10/12	0	0.00	1	33.40	33.50	-1	47	-2.11%
2023/10/11	0	32.85	0	0.00	33.80	0	48	0.00%
2023/09/25	0	34.00	0	32.90	33.10	0	55	0.00%
2023/09/21	0	33.35	0	0.00	32.80	0	55	0.00%
2023/09/12	1	34.75	0	0.00	34.65	1	51	1.95%
2023/08/31	0	33.57	0	0.00	33.40	0	45	0.01%
2023/08/28	0	0.00	0	33.00	33.00	0	45	0.00%
2023/08/17	0	33.00	0	0.00	32.00	0	43	0.00%
2023/08/10	0	32.45	0	0.00	30.40	0	40	0.00%
2023/08/09	0	31.25	0	0.00	30.25	0	40	0.00%
2023/08/08	0	32.25	0	0.00	30.80	0	41	0.00%
2023/08/04	0	30.60	0	0.00	30.20	0	41	0.00%
2023/08/02	0	0.00	1	30.30	30.00	-1	41	-2.42%
2023/07/24	0	30.95	0	0.00	30.10	0	39	0.00%
2023/07/18	0	34.00	0	0.00	32.50	0	38	0.00%
2023/07/17	0	0.00	1	33.20	33.25	-1	37	-2.65%
2023/07/07	1	32.00	6	32.00	32.10	-5	35	-13.90%
2023/07/06	0	34.30	0	0.00	33.70	0	34	0.00%
2023/06/29	6	30.65	0	0.00	30.55	6	27	21.89%
2023/06/19	0	32.45	0	0.00	31.00	0	33	0.00%
2023/06/14	0	33.00	0	0.00	30.95	0	35	0.00%
2023/06/07	0	30.85	1	30.60	30.85	-1	36	-2.77%
2023/06/06	0	33.00	0	0.00	30.85	0	35	0.00%
2023/05/18	0	33.50	0	0.00	30.35	0	46	0.00%
2023/05/16	0	33.85	0	0.00	31.05	0	49	0.00%
2023/04/26	0	35.00	0	0.00	33.60	0	63	0.00%
2023/04/25	0	36.54	0	0.00	33.50	0	64	0.01%
2023/04/24	0	36.18	0	0.00	34.30	0	64	0.01%
2023/04/21	0	36.57	0	0.00	34.50	0	64	0.01%
2023/04/20	0	39.80	0	0.00	35.95	0	62	0.00%
2023/04/19	0	38.68	0	0.00	36.20	0	62	0.00%
2023/04/18	0	37.88	0	0.00	35.90	0	61	0.01%
2023/04/17	0	35.85	0	38.85	35.85	0	61	-0.03%
2023/04/14	0	36.19	0	37.50	35.85	0	61	-0.01%
2023/04/13	0	35.95	0	0.00	35.40	0	60	0.01%
2023/04/10	0.1	35.05	0	0.00	35.15	0.1	59	0.17%
2023/03/29	0	0.00	0	37.00	35.40	0	58	0.00%
2023/03/23	0	35.60	0	0.00	36.45	0	56	0.06%
2023/03/07	0	0.00	1	35.60	35.80	-1	51	-1.94%
2023/03/01	1	36.30	0	0.00	36.60	1	53	1.88%
2023/02/24	0	0.00	2	36.08	35.85	-2	54	-3.70%
2023/02/23	0	0.00	1	36.70	36.75	-1	54	-1.84%
2023/02/20	0	0.00	1	37.05	36.50	-1	50	-2.00%
2023/02/15	0	0.00	3	36.53	37.05	-3	45	-6.52%
2023/02/14	0.1	36.70	1	37.50	37.50	-0.9	44	-2.00%
2023/02/13	0	0.00	1	38.30	37.55	-1	43	-2.30%
2023/02/10	0	0.00	2	39.60	39.60	-2	38	-5.20%
2023/01/03	0	0.00	1	30.00	29.90	-1	29	-3.37%
2022/12/07	1	31.35	0	0.00	31.40	1	31	3.14%
2022/11/23	1	29.15	0	0.00	30.20	1	36	2.78%
2022/09/28	0	0.00	1	37.55	38.30	-1	85	-1.17%
2022/08/19	3	38.13	0	0.00	41.65	3	116	2.58%
2022/08/15	1	35.30	0	0.00	35.45	1	112	0.89%
2022/08/12	3	35.68	0	0.00	35.10	3	113	2.64%
2022/08/11	2	33.43	0	0.00	35.40	2	113	1.75%
2022/08/09	1	31.00	0	0.00	31.60	1	115	0.87%
2022/07/19	0	0.00	1	33.60	35.05	-1	140	-0.71%
2022/07/18	0	0.00	1	28.55	31.90	-1	141	-0.71%
2022/07/15	1	28.25	16	28.25	30.80	-15	140	-10.67%
2022/07/13	0	0.00	3	34.80	34.80	-3	130	-2.30%
2022/06/30	0	0.00	4	43.05	43.05	-4	204	-1.96%
2022/06/27	0	0.00	3	46.92	46.60	-3	238	-1.26%
2022/06/23	0	0.00	1	46.25	47.20	-1	251	-0.40%
2022/06/20	1	48.50	0	0.00	47.50	1	257	0.39%
2022/06/17	1	49.10	0	0.00	48.40	1	260	0.38%
2022/06/16	0	0.00	7	43.95	47.40	-7	264	-2.65%
2022/06/15	7	45.10	1	45.10	45.10	6	273	2.19%
2022/06/14	0	0.00	0	40.60	41.00	0	279	0.00%
2022/05/20	0	0.00	1	39.90	39.65	-1	356	-0.28%
2022/05/16	0	35.70	0	0.00	35.80	0	363	0.00%
2022/05/04	1	36.80	0	0.00	37.50	1	404	0.25%
2022/04/29	1	40.20	0	0.00	39.80	1	411	0.24%
2022/04/28	1	41.00	2	40.60	40.25	-1	422	-0.24%
2022/04/22	0	0.00	2	45.40	44.85	-2	457	-0.44%
2022/04/21	0	0.00	1	47.50	47.50	-1	457	-0.22%
2022/04/20	1	47.80	20	48.85	48.85	-19	463	-4.10%
2022/04/18	3	48.98	2	47.05	49.65	1	471	0.21%
2022/04/11	20	50.00	0	0.00	48.60	20	460	4.34%
2022/04/07	2	47.83	0	0.00	49.75	2	456	0.44%
2022/04/06	0	0.00	1	53.00	50.70	-1	448	-0.22%
2022/04/01	1	52.80	1	53.20	54.40	0	441	0.00%
2022/03/31	1	50.00	1	50.50	51.10	0	427	0.00%
2022/03/29	1	50.00	0	0.00	51.20	1	422	0.24%
2022/03/28	0	0.00	10	52.85	53.00	-10	416	-2.40%
2022/03/24	1	53.80	0	0.00	54.00	1	449	0.22%
2022/03/21	10	55.00	0	0.00	53.90	10	494	2.02%
2022/03/18	4	54.40	0	0.00	54.10	4	497	0.80%
2022/03/17	15	51.53	0	0.00	51.90	15	490	3.06%
2022/03/16	3	50.00	0	0.00	51.90	3	482	0.62%
2022/03/10	0	0.00	1	47.70	47.30	-1	504	-0.20%
2022/03/04	7	49.20	0	0.00	49.20	7	534	1.31%
2022/03/02	0	0.00	1	47.15	48.75	-1	532	-0.19%
2022/02/21	0	0.00	2	45.58	45.40	-2	580	-0.34%
2022/02/11	1	47.90	0	0.00	47.80	1	651	0.15%
2022/02/07	0	0.00	2	48.40	49.00	-2	667	-0.30%
2022/01/26	1	46.40	0	0.00	46.00	1	658	0.15%
2022/01/25	0	0.00	1	45.45	45.50	-1	652	-0.15%
2022/01/24	1	48.15	1	45.90	45.60	0	651	0.00%
2022/01/21	1	48.50	0	0.00	48.15	1	640	0.16%
2022/01/19	1	48.60	0	0.00	48.25	1	621	0.16%
2022/01/18	1	45.25	0	0.00	45.05	1	608	0.16%
2022/01/17	0	0.00	6	43.72	44.60	-6	601	-1.00%
2022/01/11	1	40.15	1	40.50	40.30	0	564	0.00%
2022/01/10	1	39.80	5	40.00	40.60	-4	561	-0.71%
2022/01/07	0	0.00	0.3	39.10	39.75	-0.3	555	-0.05%
2022/01/04	0.2	39.20	0	0.00	38.80	0.2	545	0.04%
2021/12/28	0	0.00	0.1	38.50	37.60	-0.1	539	-0.01%
2021/12/27	0.1	37.90	0	0.00	38.10	0.1	535	0.02%
2021/12/15	0	0.00	1	40.80	39.00	-1	504	-0.20%
2021/12/14	0.1	38.30	0	0.00	38.75	0.1	519	0.01%
2021/12/09	0	0.00	1	35.00	34.70	-1	499	-0.20%
2021/11/24	0	0.00	1	33.95	34.45	-1	391	-0.26%
2021/11/22	1	34.90	0.1	36.00	35.10	0.9	376	0.24%
2021/11/19	0	0.00	1	32.40	34.55	-1	352	-0.28%
2021/11/17	3	34.80	0	0.00	34.00	3	319	0.94%
2021/11/12	3	30.05	0	0.00	30.35	3	278	1.08%
2021/11/11	0	0.00	1	31.00	31.25	-1	265	-0.38%
2021/11/10	7	32.71	1	32.00	31.70	6	249	2.41%
2021/11/09	1.1	34.53	0	0.00	33.30	1.1	227	0.48%
2021/11/05	0	28.40	0	0.00	28.85	0	192	0.01%
2021/11/02	2	28.80	0	0.00	28.55	2	185	1.08%
2021/10/28	2	26.20	0	0.00	26.85	2	177	1.13%
2021/09/24	0	0.00	323	28.00	28.00	-323	127	-252.90%	大賣/鉅額交易
2021/08/19	0	0.00	1	26.00	26.00	-1	82	-1.22%
2021/08/18	1	26.65	0	0.00	26.00	1	82	1.22%
2021/06/29	200	27.00	0	0.00	27.00	200	49	408.16%	大買/鉅額交易
2021/06/24	73	26.99	0	0.00	27.00	73	34	213.35%
2021/03/02	0	0.00	1	20.35	20.35	-1	15	-6.61%
2021/02/19	1	19.60	0	0.00	19.80	1	14	6.72%
2018/10/01	0	0.00	1	52.10	50.50	-1	246	-0.41%
2018/09/27	1	51.30	0	0.00	51.10	1	231	0.43%
2018/09/17	0	0.00	1	54.30	53.20	-1	185	-0.54%
2018/09/12	1	59.70	0	0.00	58.30	1	166	0.60%
2018/08/31	0	0.00	1	50.80	50.70	-1	114	-0.87%
2018/08/29	1	50.20	0	0.00	51.00	1	108	0.92%
2018/07/23	0	0.00	2	55.20	55.80	-2	43	-4.63%
2018/07/20	0	0.00	3	56.73	55.10	-3	39	-7.54%
2018/07/13	3	54.60	0	0.00	55.50	3	36	8.25%
2018/07/10	2	52.00	0	0.00	54.20	2	30	6.47%
2018/05/25	0	0.00	1	52.40	53.10	-1	42	-2.35%
2018/03/31	1	54.10	0	0.00	53.60	1	30	3.31%