富爾特 (6136)-永豐金券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
95張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	22.73	0	0.00	22.80	2	646	0.31%
2024/04/30	5	22.70	4	22.73	22.70	1	651	0.15%
2024/04/29	0	0.00	1	22.70	22.70	-1	652	-0.15%
2024/04/26	1	22.35	0.1	22.40	22.35	0.9	654	0.13%
2024/04/25	0	0.00	25	22.22	22.25	-25	653	-3.82%
2024/04/24	2	22.30	0	0.00	22.45	2	654	0.31%
2024/04/23	12	22.08	0	0.00	22.15	12	656	1.83%
2024/04/22	24	22.10	14	22.08	22.20	10	657	1.52%
2024/04/19	17.4	22.07	1	22.25	22.15	16.4	652	2.51%
2024/04/18	19	22.73	2	22.65	22.65	17	646	2.63%
2024/04/17	1	22.70	1	22.70	22.70	0	642	0.00%
2024/04/16	9.6	22.53	4	22.65	22.60	5.6	652	0.86%
2024/04/15	0.1	23.31	0	0.00	23.20	0.1	647	0.02%
2024/04/12	0	23.20	0	0.00	23.25	0	647	0.00%
2024/04/11	0	23.63	0	0.00	23.30	0	648	0.00%
2024/04/10	1	23.65	0	0.00	23.65	1	651	0.15%
2024/04/09	0	23.69	0	0.00	23.55	0	652	0.00%
2024/04/08	0	23.65	2	23.50	23.65	-2	649	-0.31%
2024/04/03	0	23.45	2	23.50	23.45	-2	647	-0.31%
2024/04/02	23.1	23.54	1	23.40	23.35	22.1	649	3.41%
2024/04/01	0	23.62	0	0.00	23.40	0	653	0.00%
2024/03/29	0	23.75	0	0.00	23.45	0	664	0.00%
2024/03/28	0	23.77	1	23.75	23.75	-1	671	-0.15%
2024/03/27	0	23.85	10	23.64	23.45	-10	677	-1.48%
2024/03/26	1	23.65	0.2	23.55	23.50	0.8	677	0.11%
2024/03/25	1	23.75	1.8	23.77	23.70	-0.8	679	-0.12%
2024/03/22	0	23.78	0	0.00	23.50	0	686	0.00%
2024/03/20	0	23.68	8.6	23.59	23.45	-8.6	705	-1.22%
2024/03/19	0	23.63	8	23.54	23.60	-8	721	-1.11%
2024/03/18	0	23.43	10.5	23.20	23.35	-10.5	731	-1.43%
2024/03/15	21	23.51	0	0.00	23.35	21	741	2.83%
2024/03/14	4	23.78	0	0.00	23.75	4	741	0.54%
2024/03/13	20	24.28	0	0.00	24.15	20	739	2.70%
2024/03/12	0	0.00	1	24.35	24.35	-1	742	-0.13%
2024/03/11	2	24.43	0	0.00	24.35	2	745	0.27%
2024/03/07	0	24.80	1	24.50	24.50	-1	727	-0.14%
2024/03/06	1	24.55	0	0.00	24.75	1	722	0.14%
2024/03/05	2	24.60	1	24.45	24.45	1	717	0.15%
2024/03/04	0	0.00	1	24.45	24.45	-1	709	-0.14%
2024/03/01	6	24.77	2	24.50	24.40	4	702	0.57%
2024/02/29	4.3	24.60	0	24.45	24.70	4.3	692	0.63%
2024/02/27	0	24.48	7	24.25	24.15	-7	684	-1.02%
2024/02/26	18	24.39	6	24.42	24.50	12	673	1.78%
2024/02/23	0	24.95	1	24.25	24.75	-1	656	-0.15%
2024/02/22	65	25.50	46.5	25.02	24.60	18.5	638	2.90%
2024/02/21	33.1	25.08	15	24.66	25.65	18	522	3.45%
2024/02/20	14	23.21	12	23.13	23.35	2	421	0.48%
2024/02/19	6	22.58	1	22.65	22.65	5	397	1.25%
2024/02/16	0	0.00	1.2	22.45	22.40	-1.2	394	-0.30%
2024/02/15	2	22.03	1.1	22.10	22.10	0.9	393	0.23%
2024/02/05	0	23.00	0	0.00	21.95	0	391	0.00%
2024/02/02	15	21.96	0	0.00	22.00	15	391	3.83%
2024/02/01	4	22.01	0	0.00	21.95	4	392	1.02%
2024/01/31	16	22.16	20	22.52	21.80	-4	393	-1.02%
2024/01/30	0.3	21.85	0	0.00	21.80	0.3	373	0.08%
2024/01/29	0	21.90	0	0.00	21.85	0	376	0.00%
2024/01/26	1	21.95	0	0.00	21.90	1	385	0.26%
2024/01/25	0	0.00	1	22.10	22.15	-1	385	-0.26%
2024/01/24	0	0.00	3	22.15	22.10	-3	385	-0.78%
2024/01/23	5.2	21.95	0	0.00	21.85	5.2	377	1.38%
2024/01/22	0	21.80	0	0.00	22.00	0	374	0.00%
2024/01/19	2	21.60	0	0.00	21.60	2	370	0.54%
2024/01/18	3	21.55	1	21.80	21.70	2	370	0.54%
2024/01/16	0	0.00	6	21.48	21.50	-6	365	-1.64%
2024/01/15	1	21.55	0	0.00	21.50	1	363	0.28%
2024/01/12	0.4	21.55	0	21.50	21.40	0.4	364	0.11%
2024/01/11	3	21.20	0	0.00	21.30	3	364	0.82%
2024/01/10	10	21.59	14	21.50	21.20	-4	364	-1.10%
2024/01/08	0	22.00	0.5	21.25	21.20	-0.5	350	-0.14%
2024/01/05	2	21.15	2	21.15	21.25	0	349	0.00%
2024/01/04	6	21.55	9	21.58	21.55	-3	347	-0.86%
2023/12/29	1	22.35	2	22.43	22.45	-1	339	-0.29%
2023/12/28	6.5	22.55	31	22.49	22.35	-24.5	335	-7.29%
2023/12/27	0	0.00	20	22.70	22.60	-20	334	-5.97%
2023/12/26	0	22.35	0	0.00	22.40	0	331	0.01%
2023/12/25	0	23.05	1	22.95	22.75	-1	317	-0.31%
2023/12/22	7.1	22.81	8	22.88	22.85	-0.9	309	-0.29%
2023/12/21	5	22.55	12	22.63	22.70	-7	299	-2.34%
2023/12/20	15	22.79	5	22.71	22.70	10	291	3.43%
2023/12/19	4	22.90	5	22.65	22.75	-1	286	-0.35%
2023/12/18	6	22.60	2	22.30	22.65	4	276	1.44%
2023/12/15	0	22.30	4	22.18	22.00	-4	265	-1.51%
2023/12/14	2	22.40	106	22.29	22.30	-104	252	-41.16%	大賣/鉅額交易
2023/12/13	7	22.50	2.2	22.48	22.65	4.8	232	2.06%
2023/12/12	3	21.92	2.1	22.14	22.10	1	218	0.43%
2023/12/11	0.1	21.55	5	21.56	21.65	-4.9	208	-2.35%
2023/12/08	0.4	21.50	0	0.00	21.45	0.4	200	0.20%
2023/12/07	0.1	21.57	0.1	21.63	21.50	0	192	0.00%
2023/12/06	0.1	20.80	7.4	21.22	21.25	-7.4	183	-4.03%
2023/12/04	0.1	20.65	0	0.00	20.65	0.1	171	0.07%
2023/12/01	4	20.57	0	0.00	20.65	4	170	2.37%
2023/11/30	1	20.50	0	0.00	20.45	1	168	0.59%
2023/11/29	0.2	20.64	0.2	20.65	20.65	0	166	0.00%
2023/11/28	12.1	20.68	0	0.00	20.70	12.1	165	7.28%
2023/11/27	0.1	20.80	0	0.00	20.60	0.1	162	0.06%
2023/11/24	2.1	20.60	0	0.00	20.50	2.1	158	1.29%
2023/11/22	0	0.00	0.2	20.35	20.45	-0.2	152	-0.13%
2023/11/21	0.1	20.30	7.4	20.29	20.35	-7.4	148	-4.97%
2023/11/20	0	0.00	0	20.20	20.25	0	143	0.00%
2023/11/17	1	20.15	0	20.25	20.15	1	141	0.71%
2023/11/16	4.1	20.08	0	0.00	20.15	4.1	138	2.93%
2023/11/15	1.1	20.20	1	20.15	20.15	0.1	135	0.04%
2023/11/14	2	20.03	4	20.05	20.00	-2	131	-1.52%
2023/11/13	0.2	19.99	2.2	19.86	19.85	-1.9	128	-1.50%
2023/11/09	0	0.00	3.5	19.84	19.70	-3.5	126	-2.76%
2023/11/08	5.5	19.86	0	0.00	19.85	5.5	125	4.34%
2023/11/06	1	19.85	0	0.00	19.95	1	122	0.81%
2023/11/03	1	19.60	2	19.83	19.85	-1	120	-0.83%
2023/11/01	3	19.30	0	0.00	19.40	3	110	2.71%
2023/10/31	0	0.00	0.1	19.20	19.30	-0.1	110	-0.11%
2023/10/26	0.2	19.09	6.2	19.05	19.05	-6.1	111	-5.46%
2023/10/25	0	19.05	0	0.00	19.10	0	112	0.04%
2023/10/24	0	19.05	1.1	19.05	19.05	-1.1	112	-0.94%
2023/10/23	0	19.10	0	0.00	19.05	0	116	0.03%
2023/10/20	40.1	19.08	0	0.00	19.10	40.1	118	33.96%
2023/10/19	14	19.14	0	0.00	19.25	14	119	11.67%
2023/10/18	10	19.15	1	19.15	19.15	9	120	7.48%
2023/10/17	20	19.18	0	0.00	19.15	20	120	16.58%
2023/10/16	30	19.16	0	0.00	19.20	30	119	25.04%
2023/10/12	6.2	19.51	1	19.55	19.60	5.2	123	4.25%
2023/10/11	5	19.21	1	19.20	19.45	4	120	3.31%
2023/10/06	21	19.09	0	0.00	19.15	21	119	17.56%
2023/10/05	0	0.00	1	19.20	19.20	-1	120	-0.83%
2023/09/28	2	18.85	6	18.90	18.85	-4	130	-3.05%
2023/09/27	0	19.05	5	18.95	18.85	-5	135	-3.69%
2023/09/26	14	18.77	0	0.00	18.75	14	136	10.26%
2023/09/22	1	18.85	4	18.84	18.80	-3	147	-2.03%
2023/09/20	0	0.00	0.1	18.90	18.85	-0.1	155	-0.06%
2023/09/19	20	18.90	1	18.85	18.90	19	157	12.09%
2023/09/18	0	0.00	9	18.75	18.80	-9	159	-5.66%
2023/09/15	0	0.00	2	18.90	18.90	-2	160	-1.25%
2023/09/14	3	18.95	12	18.90	18.90	-9	162	-5.55%
2023/09/12	5	18.69	0.7	18.75	18.75	4.3	160	2.70%
2023/09/11	0	0.00	0.2	18.71	18.65	-0.2	161	-0.13%
2023/09/08	0	18.65	2	18.60	18.65	-2	163	-1.23%
2023/09/07	11	18.65	0.2	18.75	18.65	10.8	165	6.53%
2023/09/06	0	0.00	0	18.75	18.60	0	179	0.00%
2023/09/05	1	18.45	0	0.00	18.60	1	184	0.54%
2023/09/04	0	18.70	0	0.00	18.70	0	184	0.00%
2023/09/01	2	18.60	1.1	18.61	18.55	1	186	0.51%
2023/08/31	0	18.65	0	18.85	18.60	0	187	-0.01%
2023/08/29	0	18.70	0	0.00	18.60	0	193	0.00%
2023/08/28	1	18.60	0	0.00	18.70	1	195	0.51%
2023/08/23	1	18.60	0	0.00	18.65	1	199	0.50%
2023/08/16	7	18.35	0	0.00	18.45	7	204	3.43%
2023/08/15	1.3	18.50	0	0.00	18.50	1.3	204	0.62%
2023/08/14	6.1	18.52	1	18.65	18.50	5.1	205	2.48%
2023/08/11	4	18.66	0	0.00	18.65	4	206	1.94%
2023/08/10	0.1	18.95	0	0.00	18.65	0.1	207	0.04%
2023/08/09	0	18.80	15	18.84	18.70	-15	210	-7.14%
2023/08/08	1	18.80	3	18.85	18.70	-2	211	-0.94%
2023/08/07	1	18.80	0	0.00	18.85	1	227	0.44%
2023/08/01	4	18.85	0	0.00	18.80	4	226	1.77%
2023/07/31	9	18.95	10	18.90	18.85	-1	226	-0.44%
2023/07/28	0	0.00	13	18.87	19.00	-13	225	-5.76%
2023/07/26	5	18.71	4	18.90	18.80	1	223	0.45%
2023/07/25	2	18.40	7	18.41	18.35	-5	219	-2.28%
2023/07/24	5.1	18.36	0	0.00	18.40	5.1	217	2.32%
2023/07/21	1	18.75	0	0.00	18.65	1	214	0.47%
2023/07/20	2	18.70	8.8	18.65	18.70	-6.8	216	-3.15%
2023/07/19	0.2	18.70	6	18.60	18.70	-5.8	219	-2.65%
2023/07/18	10	18.60	1	18.65	18.60	9	221	4.07%
2023/07/17	1	18.65	0	0.00	18.75	1	222	0.45%
2023/07/13	4	18.84	1	18.85	18.85	3	225	1.33%
2023/07/12	9	18.80	0	0.00	18.90	9	237	3.79%
2023/07/11	2.2	18.91	0	0.00	18.95	2.2	236	0.91%
2023/07/10	2	18.90	2	19.05	18.90	0	236	0.00%
2023/07/07	5	19.00	2.1	19.00	19.05	3	234	1.26%
2023/07/06	2	20.10	5.1	20.02	20.10	-3.1	228	-1.34%
2023/07/05	6.5	19.96	2	20.05	19.95	4.5	218	2.06%
2023/07/04	0	0.00	4	19.86	19.90	-4	214	-1.87%
2023/07/03	2	19.95	0	0.00	19.85	2	212	0.94%
2023/06/30	2	20.00	0	0.00	19.95	2	207	0.96%
2023/06/29	0	0.00	1	19.85	19.90	-1	203	-0.49%
2023/06/27	0	0.00	1	19.55	19.50	-1	198	-0.50%
2023/06/26	0	0.00	4	19.60	19.60	-4	198	-2.01%
2023/06/21	0	0.00	23	19.60	19.65	-23	199	-11.51%
2023/06/19	2	19.58	0	0.00	19.55	2	197	1.01%
2023/06/15	0	19.50	5	19.56	19.65	-5	196	-2.55%
2023/06/14	0	0.00	1	19.55	19.55	-1	195	-0.51%
2023/06/13	1	19.45	1	19.50	19.50	0	194	0.00%
2023/06/12	3	19.23	0	0.00	19.30	3	192	1.56%
2023/06/09	2	19.70	10	19.80	19.70	-8	178	-4.47%
2023/06/08	0.3	19.90	0	0.00	19.90	0.3	175	0.19%
2023/06/07	0	19.95	1	19.95	19.90	-1	176	-0.57%
2023/06/06	0.5	19.95	0	0.00	19.90	0.5	179	0.29%
2023/06/05	4	19.91	14	19.97	19.90	-10	179	-5.59%
2023/06/02	2	19.78	0	0.00	19.80	2	177	1.13%
2023/06/01	5	19.85	10	19.88	19.80	-5	175	-2.85%
2023/05/31	0	0.00	5	19.85	19.80	-5	174	-2.86%
2023/05/30	1	19.75	7	19.85	19.80	-6	173	-3.46%
2023/05/29	0	0.00	3	19.68	19.65	-3	172	-1.74%
2023/05/26	1	19.70	1	19.70	19.60	0	172	0.00%
2023/05/25	5	19.63	1.2	19.71	19.60	3.8	177	2.15%
2023/05/24	6	19.68	6	19.80	19.75	0	175	0.00%
2023/05/23	0	0.00	10	19.83	19.80	-10	175	-5.71%
2023/05/22	2	19.80	0	0.00	19.70	2	174	1.15%
2023/05/19	0	0.00	0	19.60	19.70	0	171	0.00%
2023/05/18	1	19.65	0	0.00	19.55	1	170	0.59%
2023/05/17	6	19.52	0	0.00	19.50	6	168	3.57%
2023/05/16	18	19.41	0	0.00	19.40	18	166	10.82%
2023/05/15	5	19.32	0	0.00	19.30	5	166	3.01%
2023/05/12	1	19.45	0	0.00	19.35	1	164	0.61%
2023/05/11	4	19.99	14	19.44	19.55	-10	160	-6.21%
2023/05/05	0	0.00	1	19.35	19.40	-1	142	-0.70%
2023/05/04	1	19.35	0	0.00	19.40	1	142	0.70%
2023/05/03	1	19.45	1	19.40	19.40	0	142	0.00%
2023/05/02	1	19.20	0	0.00	19.25	1	142	0.70%
2023/04/28	1.1	19.12	0	0.00	19.15	1.1	142	0.79%
2023/04/27	1	19.20	0	0.00	19.10	1	143	0.70%
2023/04/26	1	19.05	1	19.15	19.20	0	142	0.00%
2023/04/24	0	0.00	0.2	19.40	19.35	-0.2	138	-0.15%
2023/04/21	0	0.00	2	19.15	19.15	-2	134	-1.49%
2023/04/20	0	19.40	7	19.40	19.35	-7	131	-5.34%
2023/04/19	0	19.62	0	0.00	19.55	0	130	0.01%
2023/04/18	0	19.72	88	19.71	19.70	-88	127	-68.90%
2023/04/17	0	19.40	1	19.40	19.60	-1	120	-0.82%
2023/04/14	0	19.05	0	0.00	19.00	0	107	0.00%
2023/04/13	0	19.00	0	0.00	18.90	0	106	0.00%
2023/04/12	1	18.90	0	0.00	18.90	1	104	0.96%
2023/04/11	6.2	18.95	2	18.95	18.85	4.2	103	4.05%
2023/04/10	0	19.15	0	0.00	18.90	0	103	0.00%
2023/04/07	0	19.13	0	0.00	18.95	0	103	0.00%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/31	3	18.65	0	0.00	18.95	3	104	2.88%
2023/03/30	1	18.65	0.4	18.90	18.80	0.6	103	0.58%
2023/03/29	0	19.08	1	18.80	18.75	-1	103	-0.97%
2023/03/28	0	19.06	0	0.00	18.90	0	101	0.01%
2023/03/24	0	0.00	1	19.05	19.00	-1	100	-1.00%
2023/03/21	0	18.95	0	18.90	18.85	0	100	-0.01%
2023/03/20	0	19.25	0	0.00	18.80	0	102	0.00%
2023/03/17	0	18.80	0.5	18.75	18.75	-0.5	103	-0.49%
2023/03/16	0	0.00	2	18.75	18.75	-2	102	-1.96%
2023/03/15	1	18.90	0	0.00	18.95	1	101	0.99%
2023/03/14	0	18.75	1	18.80	18.80	-1	102	-0.98%
2023/03/13	2.1	18.77	2	18.80	18.85	0.1	102	0.05%
2023/03/10	0.1	18.90	0	0.00	19.00	0.1	99	0.05%
2023/03/09	0.1	19.00	1	19.10	19.05	-1	97	-0.98%
2023/03/08	0	18.95	0	0.00	18.85	0	91	0.00%
2023/03/06	9	18.89	0	0.00	18.85	9	89	10.08%
2023/03/03	0	18.95	0	0.00	18.80	0	88	0.00%
2023/03/02	0	18.83	0	0.00	18.75	0	87	0.00%
2023/03/01	0	18.88	9	18.77	18.75	-9	87	-10.32%
2023/02/22	1	18.50	0	0.00	18.50	1	79	1.26%
2023/02/21	0	18.72	0	0.00	18.50	0	78	0.00%
2023/02/20	0	18.60	0	0.00	18.50	0	78	0.00%
2023/02/17	0.3	18.50	0	0.00	18.35	0.3	78	0.34%
2023/02/16	0.1	18.40	0	0.00	18.45	0.1	78	0.15%
2023/02/15	0	0.00	0	18.40	18.50	0	80	0.00%
2023/02/14	0	18.45	0	0.00	18.40	0	78	0.00%
2023/02/13	1	18.35	0	0.00	18.35	1	78	1.27%
2023/02/10	0	18.45	0	0.00	18.35	0	77	0.00%
2023/02/09	0	18.60	1	18.35	18.40	-1	76	-1.30%
2023/02/07	0	0.00	1	18.30	18.35	-1	76	-1.31%
2023/02/06	3	18.30	2	18.25	18.40	1	77	1.29%
2023/02/01	10	18.30	2	18.28	18.40	8	75	10.54%
2023/01/30	2	18.25	0	0.00	18.15	2	74	2.69%
2023/01/17	0	18.35	0	0.00	18.05	0	73	0.00%
2023/01/16	0.4	18.30	0	0.00	18.10	0.4	72	0.57%
2023/01/13	3	18.15	0	0.00	18.05	3	72	4.17%
2023/01/12	0	18.30	0	0.00	18.15	0	71	0.00%
2023/01/05	0	0.00	3	18.10	18.25	-3	71	-4.19%
2023/01/04	2	18.10	0	0.00	18.05	2	71	2.79%
2022/12/29	0	0.00	2	18.08	18.10	-2	70	-2.85%
2022/12/28	0	18.20	1	18.15	18.00	-1	71	-1.40%
2022/12/27	2	18.18	1	18.20	18.15	1	71	1.40%
2022/12/26	0	0.00	0	18.40	18.10	0	71	0.00%
2022/12/23	0	18.35	0	0.00	18.20	0	71	0.00%
2022/12/22	1	18.25	1	18.20	18.30	0	70	0.00%
2022/12/21	0	0.00	1	18.15	18.30	-1	72	-1.38%
2022/12/20	1	18.20	0	0.00	18.20	1	71	1.39%
2022/12/15	0	0.00	1	18.40	18.40	-1	72	-1.39%
2022/12/14	1	18.40	0	0.00	18.40	1	70	1.41%
2022/12/12	0	0.00	1	18.30	18.35	-1	67	-1.49%
2022/12/05	0	18.40	0	0.00	18.35	0	70	0.00%
2022/11/24	0	18.10	0	0.00	18.10	0	70	0.00%
2022/11/23	0	18.60	0	0.00	18.10	0	70	0.00%
2022/11/21	0	18.20	0	0.00	18.00	0	70	0.00%
2022/11/15	0	0.00	6	18.00	18.25	-6	75	-7.90%
2022/11/09	0	0.00	7	17.90	18.10	-7	74	-9.40%
2022/11/08	0	18.00	0	0.00	18.00	0	74	0.00%
2022/11/04	0	17.98	0	0.00	17.95	0	76	0.00%
2022/11/03	1	17.80	1	17.90	17.90	0	76	0.00%
2022/11/02	5	17.80	0	0.00	17.90	5	75	6.63%
2022/11/01	7	17.87	0	0.00	17.85	7	75	9.29%
2022/10/31	18	17.80	0	0.00	17.90	18	75	23.77%
2022/10/28	6	17.80	0	0.00	17.90	6	76	7.88%
2022/10/27	11	17.80	0	0.00	17.90	11	76	14.41%
2022/10/26	1	17.60	0	0.00	17.85	1	76	1.31%
2022/10/25	6	17.57	0	0.00	17.70	6	76	7.88%
2022/10/24	1	17.60	0	0.00	17.60	1	75	1.32%
2022/10/20	10	17.50	11	17.50	17.60	-1	76	-1.30%
2022/10/19	10	17.55	0	0.00	17.65	10	76	13.04%
2022/10/17	0	0.00	0.1	17.60	17.65	-0.1	77	-0.06%
2022/10/13	0	17.75	0	0.00	17.65	0	73	0.01%
2022/10/11	0	0.00	2	17.75	17.80	-2	72	-2.77%
2022/10/06	0	0.00	2	17.95	17.85	-2	72	-2.76%
2022/10/05	0	17.90	0	0.00	18.00	0	72	0.06%
2022/10/04	39	17.85	0	0.00	17.90	39	71	54.75%
2022/10/03	56	17.85	0	0.00	17.85	56	70	79.36%
2022/09/30	6	17.76	0	0.00	17.85	6	70	8.55%
2022/09/28	14	17.75	3	17.65	17.70	11	73	14.88%
2022/09/27	0	17.80	0	0.00	17.90	0	73	0.00%
2022/09/26	0	17.95	0	0.00	17.80	0	80	0.00%
2022/09/20	0	0.00	1	17.95	18.00	-1	85	-1.17%
2022/09/19	0	0.00	0	18.35	17.90	0	85	-0.02%
2022/09/16	0	18.05	5	17.95	18.00	-5	86	-5.80%
2022/09/14	5	17.98	7	18.14	18.15	-2	85	-2.35%
2022/09/13	3	18.00	0	0.00	18.05	3	79	3.78%
2022/09/08	0	0.00	1	18.00	18.00	-1	81	-1.22%
2022/09/07	1	17.65	3	17.60	17.80	-2	82	-2.42%
2022/09/06	0	0.00	10	17.76	17.65	-10	83	-11.98%
2022/09/05	0	17.95	0	0.00	17.90	0	84	0.00%
2022/09/02	0	0.00	10	17.90	17.90	-10	85	-11.73%
2022/09/01	1	17.90	2	17.93	18.00	-1	85	-1.17%
2022/08/31	0	0.00	1	18.05	18.10	-1	85	-1.17%
2022/08/30	0	0.00	1	18.05	18.05	-1	86	-1.16%
2022/08/29	1	17.70	0	0.00	17.85	1	86	1.16%
2022/08/26	0	0.00	1	18.00	18.00	-1	85	-1.17%
2022/08/25	1	17.90	0	0.00	17.90	1	84	1.18%
2022/08/24	0	0.00	0	17.65	17.85	0	84	-0.03%
2022/08/23	0	0.00	0.3	17.65	17.75	-0.3	80	-0.33%
2022/08/22	0	0.00	1	17.75	17.75	-1	81	-1.23%
2022/08/19	0	0.00	0	17.65	17.75	0	82	-0.03%
2022/08/18	0	0.00	0.1	17.65	17.80	-0.1	81	-0.07%
2022/08/17	1	17.80	0	0.00	17.90	1	81	1.22%
2022/08/16	0	0.00	4	17.75	17.75	-4	81	-4.90%
2022/08/15	1	17.80	0.1	17.75	17.80	0.9	81	1.15%
2022/08/11	0	0.00	0.1	17.65	17.75	-0.1	79	-0.08%
2022/08/09	3	17.60	0	0.00	17.65	3	81	3.70%
2022/08/04	1	17.40	3	17.37	17.40	-2	84	-2.38%
2022/08/01	0	0.00	1	17.45	17.55	-1	86	-1.15%
2022/07/26	0	0.00	0	17.25	17.50	0	90	0.00%
2022/07/22	0	17.40	0	0.00	17.40	0	91	0.00%
2022/07/20	3	17.40	0	0.00	17.35	3	95	3.13%
2022/07/15	0	17.50	0	0.00	17.15	0	103	0.00%
2022/07/13	1	17.15	0	0.00	17.30	1	105	0.95%
2022/07/11	0	18.00	0	0.00	17.25	0	109	0.00%
2022/07/07	0	0.00	1	17.25	17.25	-1	113	-0.88%
2022/07/06	0	17.53	0	17.55	17.10	0	113	0.00%
2022/07/05	0.3	17.70	0	0.00	17.80	0.3	113	0.23%
2022/07/04	0	17.55	0	0.00	17.45	0	113	0.00%
2022/06/30	0	0.00	1	18.60	18.45	-1	109	-0.91%
2022/06/27	0	18.90	0	0.00	18.80	0	110	0.00%
2022/06/24	6	18.87	0	0.00	18.60	6	111	5.38%
2022/06/23	1	18.65	0	0.00	18.75	1	114	0.87%
2022/06/20	2	18.60	0	0.00	18.55	2	130	1.53%
2022/06/17	0	0.00	5	18.60	18.60	-5	130	-3.84%
2022/06/13	1	18.80	1	18.80	18.75	0	129	0.00%
2022/06/02	0	18.95	5	18.90	18.85	-5	135	-3.69%
2022/06/01	10	18.80	0	0.00	18.85	10	139	7.18%
2022/05/31	0	18.90	0	0.00	19.00	0	140	0.00%
2022/05/25	0	0.00	0	18.45	18.70	0	149	-0.01%
2022/05/19	2	18.50	0.1	18.50	18.65	1.9	159	1.19%
2022/05/16	0	0.00	8	18.51	18.50	-8	161	-4.96%
2022/05/13	2	18.40	0	0.00	18.50	2	162	1.23%
2022/05/10	2	18.58	1	18.65	18.55	1	167	0.60%
2022/05/09	1	18.75	1	18.65	18.65	0	167	0.00%
2022/05/06	5	18.75	1	18.75	18.80	4	167	2.39%
2022/05/04	0	0.00	1	18.60	18.70	-1	169	-0.59%
2022/04/28	3	18.80	0	0.00	18.70	3	177	1.69%
2022/04/26	0	19.10	0	0.00	18.65	0	177	0.00%
2022/04/21	0	0.00	1	19.10	19.10	-1	176	-0.57%
2022/04/19	1	19.05	0	0.00	19.10	1	182	0.55%
2022/04/14	0	19.05	0	0.00	19.10	0	193	0.00%
2022/04/13	0	19.38	1	19.30	19.30	-1	196	-0.51%
2022/04/12	0	19.03	0	0.00	18.95	0	198	0.00%
2022/04/11	0.2	19.00	5	18.95	18.95	-4.8	204	-2.34%
2022/04/08	5	19.10	15	19.15	19.15	-10	208	-4.80%
2022/04/07	3	19.02	0	0.00	19.15	3	214	1.40%
2022/04/06	0	19.00	0	0.00	19.20	0	218	0.00%
2022/04/01	0	19.05	0	0.00	19.15	0	227	0.00%
2022/03/31	0	19.45	0	0.00	19.10	0	264	0.00%
2022/03/30	15	19.20	0	0.00	19.20	15	269	5.57%
2022/03/29	0	19.33	0	0.00	19.05	0	270	0.00%
2022/03/28	0	19.23	0	0.00	19.00	0	272	0.00%
2022/03/25	1	19.55	10	19.20	19.05	-9	283	-3.17%
2022/03/23	0	0.00	1	18.75	18.85	-1	276	-0.36%
2022/03/22	0	18.60	0	0.00	18.70	0	277	0.00%
2022/03/16	2	18.20	0	0.00	18.50	2	301	0.66%
2022/03/15	0	18.30	0	0.00	18.25	0	313	0.01%
2022/03/10	0	18.50	0	0.00	18.55	0	327	0.00%
2022/03/09	0	18.90	0	0.00	18.35	0	331	0.00%
2022/03/08	0	18.15	0	0.00	18.20	0	341	0.00%
2022/03/07	1	18.40	0	0.00	18.40	1	343	0.29%
2022/02/22	1	18.60	0	0.00	18.70	1	802	0.12%
2022/02/21	2	18.70	0	0.00	18.75	2	862	0.23%
2022/02/18	1	18.80	0	0.00	18.75	1	864	0.12%
2022/02/16	1	18.90	0	0.00	18.80	1	876	0.11%
2022/02/11	1	18.90	0	0.00	18.95	1	873	0.12%
2022/02/10	1	18.85	10	19.00	19.00	-9	873	-1.03%
2022/02/09	1	18.75	0	0.00	18.85	1	871	0.11%
2022/02/07	2	18.40	0	0.00	18.45	2	875	0.23%
2022/01/26	5	18.05	0	0.00	18.10	5	876	0.57%
2022/01/25	0	18.11	0	0.00	18.05	0	875	0.00%
2022/01/14	0	18.75	0	0.00	18.55	0	872	0.00%
2022/01/12	2	18.50	0	0.00	18.70	2	869	0.23%
2022/01/11	11	18.70	1	18.65	18.65	10	865	1.16%
2022/01/03	1	19.75	0	0.00	19.65	1	838	0.12%
2021/12/28	0	19.50	0	0.00	19.50	0	818	0.00%
2021/12/27	2.5	19.80	1	19.55	19.75	1.5	807	0.19%
2021/12/23	10	18.80	0	0.00	18.85	10	766	1.30%
2021/12/10	1	18.70	0	0.00	18.75	1	720	0.14%
2021/12/09	0	18.95	3	18.95	18.80	-3	713	-0.42%
2021/12/07	0	0.00	1	18.50	18.55	-1	696	-0.14%
2021/12/06	0	0.00	2	18.75	18.60	-2	691	-0.29%
2021/12/02	0.1	19.20	0	0.00	18.45	0.1	681	0.02%
2021/11/30	0	0.00	14	18.55	18.55	-14	666	-2.10%
2021/11/29	0	0.00	13	18.35	18.35	-13	660	-1.97%
2021/11/26	1	18.50	4	18.61	18.50	-3	649	-0.46%
2021/11/25	0	19.25	0	0.00	19.05	0	632	0.00%
2021/11/24	0	0.00	6	19.42	19.50	-6	623	-0.96%
2021/11/23	16.1	19.20	4	19.38	19.15	12.1	590	2.05%
2021/11/22	34	20.72	62	22.11	20.20	-28	515	-5.43%
2021/11/19	55	21.42	19	21.27	21.45	36	287	12.51%
2021/11/18	7	19.50	13	19.34	19.50	-6	194	-3.08%
2021/11/17	1	17.65	0	0.00	17.75	1	131	0.76%
2021/11/15	0	0.00	1	17.70	17.40	-1	127	-0.79%
2021/11/12	2	17.20	0	0.00	17.25	2	120	1.66%
2021/11/10	1	17.30	1	17.30	17.30	0	123	0.00%
2021/11/05	5	17.25	0	0.00	17.30	5	134	3.72%
2021/11/01	1	17.30	0	0.00	17.20	1	135	0.74%
2021/10/29	1	17.15	3	17.17	17.25	-2	136	-1.46%
2021/10/28	1	17.25	0	0.00	17.30	1	138	0.72%
2021/10/25	0	0.00	1	17.05	17.05	-1	131	-0.76%
2021/10/01	1	16.75	0	0.00	16.80	1	161	0.62%
2021/09/16	5	16.85	0	0.00	16.90	5	229	2.18%
2021/09/13	2	16.90	0	0.00	16.90	2	247	0.81%
2021/09/03	3	17.00	0	0.00	17.05	3	269	1.11%
2021/08/18	2	16.80	0	0.00	16.95	2	277	0.72%
2021/08/13	0	0.00	1	17.05	17.05	-1	272	-0.37%
2021/08/11	1	17.85	0	0.00	17.95	1	267	0.37%
2021/08/10	1	18.10	0	0.00	18.10	1	261	0.38%
2021/08/05	3	18.05	0	0.00	18.10	3	270	1.11%
2021/08/04	0	0.00	1	18.20	18.05	-1	281	-0.36%
2021/07/21	0	17.90	0	0.00	17.90	0	315	0.01%
2021/07/15	1	17.95	0	0.00	17.95	1	330	0.30%
2021/07/14	1	17.90	0	0.00	17.85	1	333	0.30%
2021/07/12	2.1	18.00	0	0.00	17.90	2.1	344	0.60%
2021/07/07	2	18.60	0	0.00	18.55	2	325	0.62%
2021/07/05	2	18.98	0	0.00	18.85	2	323	0.62%
2021/06/24	0	18.25	0	0.00	18.25	0	283	0.00%
2021/06/22	0	0.00	1	18.05	18.45	-1	286	-0.35%
2021/06/21	1	17.85	0	0.00	17.70	1	274	0.36%
2021/06/15	3	18.10	0	0.00	18.15	3	283	1.06%
2021/06/03	0	0.00	1	17.60	17.55	-1	285	-0.35%
2021/05/12	1	17.55	0	0.00	17.30	1	278	0.36%
2021/05/11	2	17.95	0	0.00	17.90	2	266	0.75%
2021/05/03	1	18.60	0	0.00	18.55	1	242	0.41%
2021/04/26	0	0.00	25	18.51	18.70	-25	228	-10.96%
2021/04/19	0	0.00	1	18.50	18.60	-1	209	-0.48%
2021/04/16	2	18.25	0	0.00	18.40	2	202	0.99%
2021/04/15	1	18.25	0	0.00	18.20	1	199	0.50%
2021/04/14	20	18.20	0	0.00	18.25	20	197	10.15%
2021/04/13	4	18.30	0	0.00	18.30	4	196	2.03%
2021/04/12	1	18.30	0	0.00	18.25	1	193	0.52%
2021/04/08	0	18.20	0	0.00	18.35	0	188	0.00%
2021/04/06	0	0.00	2	18.25	18.20	-2	183	-1.09%
2021/03/30	0	18.35	0	0.00	18.30	0	179	0.00%
2021/03/22	2	18.35	0	0.00	18.35	2	169	1.18%
2021/03/19	1	18.25	0	0.00	18.30	1	165	0.60%
2021/03/16	2	17.85	0	0.00	17.90	2	152	1.31%
2021/03/11	1	17.55	0.3	17.51	17.55	0.7	136	0.54%
2021/03/02	3	17.35	0	0.00	17.35	3	139	2.15%
2021/02/19	0	0.00	1	17.15	17.30	-1	136	-0.73%
2021/02/04	0	0.00	1	17.05	17.10	-1	128	-0.78%
2021/01/26	2	17.15	0	17.25	17.15	2	127	1.54%
2021/01/06	0	0.00	1	17.40	17.40	-1	114	-0.87%
2020/12/28	1	17.35	0	0.00	17.45	1	97	1.02%
2020/12/15	1	17.30	0	0.00	17.25	1	92	1.08%
2020/12/09	2	17.40	0	0.00	17.45	2	92	2.16%
2020/12/08	1	17.50	0	0.00	17.50	1	92	1.08%
2020/12/01	1	17.60	0	0.00	17.60	1	93	1.06%
2020/11/19	2	17.30	0	0.00	17.30	2	79	2.52%
2020/10/27	1	17.30	1	17.30	17.30	0	90	0.00%
2020/10/22	2	17.20	0	0.00	17.20	2	94	2.12%
2020/10/19	1	17.30	0	0.00	17.30	1	101	0.99%
2020/10/16	1	17.25	0	0.00	17.25	1	102	0.98%
2020/10/15	0.2	17.50	0	0.00	17.20	0.2	102	0.20%
2020/10/13	1	17.35	0	0.00	17.35	1	106	0.94%
2020/10/12	1	17.30	0	0.00	17.30	1	107	0.93%
2020/10/08	2	17.45	0	0.00	17.45	2	111	1.80%
2020/10/06	1	17.45	0	0.00	17.45	1	114	0.87%
2020/10/05	1	17.35	0	0.00	17.35	1	118	0.84%
2020/09/29	2	17.35	0	0.00	17.35	2	126	1.58%
2020/09/25	1	17.10	0	0.00	17.10	1	150	0.66%
2020/09/21	2	17.55	0	0.00	17.55	2	166	1.20%
2020/08/25	1	17.50	0	0.00	17.60	1	183	0.55%
2020/08/12	0.1	18.00	0	0.00	17.75	0.1	177	0.07%
2020/07/21	0.1	18.20	0	0.00	17.95	0.1	178	0.07%
2020/07/07	0	0.00	1	18.40	18.50	-1	171	-0.58%
2020/07/06	1	19.65	0	0.00	19.75	1	165	0.61%
2020/06/30	0.1	19.35	0	0.00	19.25	0.1	137	0.09%
2020/06/29	0	0.00	6	19.20	19.25	-6	138	-4.34%
2020/06/22	1	19.20	0	0.00	19.20	1	135	0.74%
2020/06/15	2	18.78	0	0.00	18.80	2	150	1.32%
2020/06/04	3	18.85	0	0.00	19.00	3	173	1.73%
2020/06/03	1	18.90	0	0.00	18.95	1	174	0.57%
2020/05/22	0.1	18.75	0	0.00	18.70	0.1	174	0.07%
2020/05/21	0.1	18.85	0	0.00	18.80	0.1	174	0.07%
2020/05/14	0.1	18.85	0	0.00	18.60	0.1	173	0.07%
2020/05/13	0.2	19.10	0	0.00	18.85	0.2	173	0.10%
2020/05/11	0	0.00	2	18.80	18.75	-2	171	-1.17%
2020/05/08	2	18.50	0	0.00	18.55	2	169	1.18%
2020/04/28	0	0.00	2	18.30	18.30	-2	164	-1.21%
2020/04/27	2	18.00	0	0.00	18.30	2	168	1.19%
2020/04/17	0	0.00	1	18.50	18.30	-1	164	-0.61%
2020/04/15	1	18.30	0	0.00	18.50	1	160	0.62%
2020/03/11	0	0.00	3.9	19.06	19.00	-3.9	112	-3.50%
2020/03/10	0	0.00	5	19.00	19.05	-5	111	-4.50%
2020/02/19	0.1	19.70	0	0.00	19.65	0.1	105	0.12%
2020/02/12	0.1	19.55	0	0.00	19.45	0.1	110	0.12%
2020/02/07	0	19.80	0	0.00	19.50	0	112	0.00%
2020/01/16	0.1	20.05	0	0.00	19.85	0.1	104	0.13%
2019/11/27	2	19.50	0	0.00	19.65	2	79	2.51%
2019/11/13	0	20.00	0	0.00	19.65	0	79	0.03%
2019/10/24	0.2	19.65	7	19.60	19.60	-6.8	77	-8.71%
2019/10/23	0	0.00	13	19.65	19.65	-13	78	-16.57%
2019/07/12	10	20.05	0	0.00	20.05	10	123	8.13%
2019/07/05	1	21.15	0	0.00	21.25	1	119	0.84%
2019/04/16	0	0.00	1	21.40	21.50	-1	133	-0.75%
2019/03/22	0	21.85	0	0.00	21.75	0	122	0.00%
2019/03/21	1.1	21.82	0	0.00	21.90	1.1	120	0.92%
2019/03/07	6	21.10	0	0.00	21.15	6	108	5.55%
2019/03/04	14	20.25	0	0.00	20.35	14	102	13.68%
2019/01/15	0	0.00	1	19.25	19.10	-1	89	-1.12%
2018/12/11	0	0.00	1	18.10	18.10	-1	124	-0.80%
2018/12/03	2	18.15	0	0.00	18.20	2	127	1.57%
2018/10/25	0.1	17.20	0	0.00	17.05	0.1	168	0.07%
2018/10/18	0	17.75	0	0.00	17.60	0	167	0.00%
2018/10/17	0.1	18.10	0	0.00	17.95	0.1	167	0.07%
2018/10/11	0.1	17.60	0	0.00	17.25	0.1	165	0.05%
2018/10/09	1	18.20	0	0.00	18.20	1	160	0.62%
2018/09/26	0.3	18.30	10	18.15	18.10	-9.7	166	-5.82%
2018/09/25	0.3	18.60	0	0.00	18.50	0.3	160	0.19%
2018/09/21	0.3	19.20	0	0.00	19.05	0.3	152	0.16%
2018/09/20	0.4	19.65	0	0.00	19.35	0.4	147	0.30%
2018/09/19	0.2	19.85	0	0.00	19.65	0.2	142	0.15%
2018/08/23	0.1	20.65	0	0.00	20.50	0.1	146	0.08%
2018/08/21	0	0.00	2	19.70	20.00	-2	144	-1.39%
2018/08/17	0.2	20.45	0	0.00	20.35	0.2	129	0.15%
2018/08/15	0.1	21.65	0	0.00	21.55	0.1	112	0.10%
2018/07/31	0.1	22.35	0	0.00	22.30	0.1	104	0.11%
2018/07/17	1	22.30	0	0.00	22.30	1	104	0.96%
2018/07/09	3	22.45	0	0.00	22.40	3	103	2.89%
2018/07/06	5	23.91	0	0.00	23.90	5	99	5.03%
2018/07/05	1	23.90	0	0.00	23.90	1	99	1.01%
2018/07/04	1	24.00	0	0.00	24.00	1	99	1.01%
2018/07/02	0	24.50	0	0.00	24.05	0	98	0.00%
2018/06/14	0.1	24.10	0	0.00	24.00	0.1	107	0.10%
2018/06/04	0.3	23.90	0	0.00	23.90	0.3	101	0.30%
2018/05/10	0.1	24.00	0	0.00	23.95	0.1	114	0.10%
2018/04/27	1	23.80	0	0.00	23.85	1	121	0.83%
2018/04/18	0.2	24.10	0	0.00	24.00	0.2	124	0.18%
2018/04/17	0	0.00	5	23.99	23.95	-5	123	-4.05%
2018/04/16	0	0.00	4	24.05	24.05	-4	122	-3.27%
2018/04/11	0.4	24.50	0	0.00	24.30	0.4	130	0.31%
2018/04/09	1	24.40	0	0.00	24.30	1	131	0.76%
2018/03/30	1	24.36	0	0.00	24.40	1	131	0.78%
2018/03/29	0.1	24.65	0	0.00	24.40	0.1	130	0.11%
2018/03/28	1	24.30	0	0.00	24.30	1	129	0.77%
2018/03/13	5	24.29	0	0.00	24.20	5	119	4.20%
2018/02/12	2	23.80	0	0.00	23.80	2	119	1.68%
2018/02/06	0.1	24.50	1	23.80	23.80	-0.9	117	-0.78%
2018/02/05	0.2	24.30	0	0.00	24.00	0.2	110	0.14%
2018/01/17	0.1	24.75	0	0.00	24.75	0.1	109	0.09%