柏承 (6141)-永豐金券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.40
漲跌
▼0.20
漲幅
-1.08%
成交量
1,546張
產業
上市電子零組件類股▲0.88%
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	18.31	27	18.28	18.40	-10	1,161	-0.86%
2024/05/07	10.1	18.30	10	18.29	18.60	0.1	1,136	0.01%
2024/05/06	9.1	17.00	2	17.05	16.95	7.1	1,098	0.64%
2024/05/03	2	17.00	1	17.00	16.95	1	1,094	0.09%
2024/04/29	6	17.10	0	0.00	17.10	6	1,069	0.56%
2024/04/26	1	17.30	0	0.00	17.10	1	1,062	0.09%
2024/04/25	5	17.36	0	0.00	17.10	5	1,056	0.47%
2024/04/24	4	17.60	0	0.00	17.65	4	1,051	0.38%
2024/04/23	5	17.67	0	0.00	17.70	5	1,051	0.48%
2024/04/22	1	18.10	0	0.00	17.85	1	1,049	0.10%
2024/04/19	6	17.83	4	17.81	17.95	2	1,042	0.19%
2024/04/18	2	18.10	1	18.15	18.10	1	1,036	0.10%
2024/04/16	2	18.00	0	0.00	17.95	2	1,030	0.19%
2024/04/15	1	18.55	30	18.40	18.40	-29	1,029	-2.82%
2024/04/11	13	18.84	3	18.88	18.90	10	1,027	0.97%
2024/04/10	0	0.00	24	18.05	18.10	-24	1,004	-2.39%
2024/04/09	3	17.80	0	0.00	17.80	3	1,002	0.30%
2024/04/08	4	17.84	7	17.95	17.85	-3	1,003	-0.30%
2024/04/03	4	17.88	0	0.00	18.00	4	1,004	0.40%
2024/04/02	3	18.45	1	18.45	18.25	2	1,004	0.20%
2024/04/01	0	0.00	7	18.08	18.25	-7	1,009	-0.69%
2024/03/29	5	18.00	8	17.90	18.05	-3	1,006	-0.30%
2024/03/27	1	18.30	7	18.25	18.25	-6	997	-0.60%
2024/03/26	5	18.32	0	0.00	18.15	5	993	0.50%
2024/03/25	2	18.55	4	18.71	18.70	-2	984	-0.20%
2024/03/22	21	18.63	2	18.90	18.50	19	977	1.94%
2024/03/21	3	18.70	1	18.80	18.60	2	971	0.21%
2024/03/20	17	18.84	1	18.75	18.70	16	966	1.66%
2024/03/19	2	19.60	0	0.00	19.60	2	952	0.21%
2024/03/18	2	19.55	0	0.00	19.60	2	947	0.21%
2024/03/15	5	19.61	0	0.00	19.55	5	943	0.53%
2024/03/14	0	0.00	4.5	19.80	19.65	-4.5	941	-0.48%
2024/03/13	7	19.59	6	19.58	19.60	1	936	0.11%
2024/03/12	4	20.17	13	20.15	20.15	-9	923	-0.97%
2024/03/11	13	20.08	2	20.08	20.10	11	919	1.20%
2024/03/08	10	19.67	7	19.51	19.70	3	911	0.33%
2024/03/07	43	20.77	6.1	20.53	20.10	37	888	4.16%
2024/03/06	22	22.16	13	21.62	21.45	9	848	1.06%
2024/03/05	4.1	21.43	9	21.72	21.80	-5	794	-0.62%
2024/03/04	4.4	21.32	4	21.30	21.20	0.4	761	0.06%
2024/03/01	18	21.49	16	21.77	21.25	2	733	0.27%
2024/02/29	49	21.87	53.7	21.98	22.00	-4.7	635	-0.74%
2024/02/27	17	19.63	15	19.45	20.00	2	546	0.36%
2024/02/26	31.1	19.36	3.2	19.44	19.25	27.9	465	5.99%
2024/02/23	16.1	18.89	32	18.89	19.35	-15.9	410	-3.88%
2024/02/22	24.1	18.15	2	18.03	18.20	22.1	266	8.30%
2024/02/21	11	17.90	7	17.99	17.95	4	212	1.89%
2024/02/20	10	18.67	8	18.43	17.85	2	189	1.06%
2024/02/19	4	18.45	16	17.86	18.45	-12	149	-8.00%
2024/02/16	2	16.55	3	16.82	16.80	-1	123	-0.81%
2024/02/15	5	16.38	3	16.58	16.40	2	122	1.63%
2024/02/05	0	0.00	3	16.55	16.50	-3	123	-2.43%
2024/01/29	3	16.50	0	0.00	16.60	3	123	2.43%
2024/01/26	0	0.00	2	16.70	16.65	-2	122	-1.63%
2024/01/24	2	16.50	0	0.00	16.50	2	121	1.65%
2024/01/22	1	16.60	6	16.74	16.70	-5	120	-4.14%
2024/01/19	1	16.60	0	0.00	16.60	1	120	0.83%
2024/01/18	2	16.40	0	0.00	16.45	2	120	1.66%
2024/01/17	15	16.50	3	16.63	16.55	12	119	10.03%
2024/01/16	1	16.85	0	0.00	16.80	1	116	0.86%
2024/01/11	3	17.35	1	17.35	17.10	2	111	1.80%
2024/01/09	1	17.40	0	0.00	17.15	1	104	0.95%
2024/01/08	0	0.00	1	17.20	17.15	-1	98	-1.02%
2024/01/05	0	0.00	3	16.90	17.05	-3	96	-3.12%
2024/01/02	0	0.00	1	16.45	16.35	-1	87	-1.14%
2023/12/28	0	0.00	1	16.45	16.35	-1	80	-1.25%
2023/12/27	6.2	16.47	5	16.59	16.45	1.2	76	1.57%
2023/12/21	1	16.05	0	0.00	16.05	1	63	1.59%
2023/12/20	2	16.15	0	0.00	16.15	2	62	3.18%
2023/12/12	1	16.20	2.1	16.19	16.20	-1.1	67	-1.66%
2023/12/11	2	16.05	10	16.25	16.00	-8	67	-11.87%
2023/12/07	0	0.00	0.4	16.05	16.15	-0.4	65	-0.61%
2023/12/06	0	0.00	2	16.10	16.15	-2	65	-3.04%
2023/12/04	2	15.95	0	0.00	16.05	2	63	3.13%
2023/11/22	0	0.00	3	16.25	16.30	-3	64	-4.62%
2023/11/21	7	16.14	4	16.30	16.20	3	64	4.63%
2023/11/17	1	15.80	0	0.00	15.90	1	64	1.56%
2023/11/16	5	15.63	6	15.86	15.95	-1	65	-1.52%
2023/11/15	1	16.05	2	16.00	16.00	-1	63	-1.57%
2023/11/14	2	16.13	0	0.00	16.20	2	60	3.30%
2023/11/13	8	16.27	1	16.25	16.35	7	59	11.79%
2023/11/08	2	16.70	0	0.00	16.60	2	54	3.66%
2023/11/03	2	16.60	2	16.60	16.70	0	55	0.00%
2023/10/24	0	0.00	1	16.90	16.75	-1	60	-1.66%
2023/10/20	1	16.85	0	0.00	16.80	1	62	1.60%
2023/10/17	0	0.00	2	16.80	16.80	-2	63	-3.16%
2023/10/11	0.1	16.95	2	16.95	16.80	-1.9	63	-3.04%
2023/10/06	5	16.77	0	0.00	16.75	5	64	7.81%
2023/09/18	0	0.00	1	17.10	17.05	-1	66	-1.50%
2023/09/11	3	17.07	2	17.15	17.10	1	63	1.57%
2023/09/07	0	0.00	1	16.95	16.95	-1	63	-1.58%
2023/09/06	1	16.75	0	0.00	16.85	1	63	1.57%
2023/09/01	0	0.00	2	16.95	16.75	-2	62	-3.22%
2023/08/29	0	0.00	1	17.05	17.05	-1	61	-1.63%
2023/08/25	3	16.80	3	16.88	17.35	0	60	0.00%
2023/08/24	3	16.65	3	16.82	16.70	0	58	0.00%
2023/08/23	2	16.75	0	0.00	16.85	2	57	3.49%
2023/08/22	1	16.80	0	0.00	17.00	1	55	1.80%
2023/08/21	5	16.61	5	16.90	16.95	0	55	0.00%
2023/08/18	0	0.00	2	16.95	17.00	-2	51	-3.89%
2023/08/17	2	16.75	1	16.90	17.00	1	50	1.97%
2023/08/10	0	0.00	1	17.10	17.10	-1	52	-1.89%
2023/08/04	3	17.08	1	17.30	17.25	2	52	3.80%
2023/07/06	0	0.00	1	17.55	17.55	-1	50	-1.99%
2023/06/27	1	17.90	0	0.00	17.90	1	49	2.01%
2023/06/26	1	18.00	0	0.00	18.00	1	48	2.08%
2023/06/13	1	17.20	1	17.45	17.50	0	44	0.00%
2023/06/02	0.5	17.65	0	0.00	17.65	0.5	44	1.13%
2023/06/01	0.1	17.65	0	0.00	17.65	0.1	44	0.22%
2023/05/29	2	17.40	2	17.65	17.65	0	44	0.00%
2023/05/26	0	17.65	4	17.45	17.50	-4	43	-9.07%
2023/05/25	2	17.25	2	17.48	17.50	0	42	0.07%
2023/05/24	0	0.00	2	17.70	17.65	-2	41	-4.87%
2023/05/22	2.3	17.71	2	18.30	17.60	0.3	43	0.70%
2023/05/19	1	17.60	0	0.00	17.60	1	42	2.36%
2023/05/17	8	17.66	0	0.00	17.65	8	41	19.22%
2023/05/16	3	17.67	0	0.00	17.80	3	40	7.42%
2023/05/15	5	17.46	3.1	17.65	17.60	1.9	40	4.82%
2023/04/26	1	18.35	0	0.00	18.35	1	37	2.68%
2023/04/25	2	18.13	2	18.30	18.50	0	37	0.00%
2023/04/13	0	0.00	1	18.95	18.90	-1	31	-3.17%
2023/04/12	0	0.00	1	19.00	18.95	-1	32	-3.10%
2023/04/11	1	18.80	0	0.00	19.00	1	32	3.04%
2023/03/07	0	0.00	0.2	19.80	19.80	-0.2	115	-0.16%
2023/01/17	0	0.00	1	19.40	19.40	-1	125	-0.80%
2023/01/04	0	19.00	0	0.00	19.15	0	151	0.00%
2023/01/03	1	18.90	0	0.00	19.10	1	160	0.62%
2022/12/23	0	0.00	2	19.10	19.20	-2	165	-1.21%
2022/12/16	0	0.00	3	20.20	20.00	-3	166	-1.80%
2022/12/14	5	20.43	0	0.00	20.95	5	134	3.71%
2022/12/13	0	0.00	1	20.50	21.15	-1	132	-0.75%
2022/12/12	0	0.00	5	19.70	20.25	-5	108	-4.62%
2022/11/03	0	0.00	3	19.62	19.60	-3	180	-1.67%
2022/11/02	2	19.80	0	0.00	19.80	2	179	1.11%
2022/10/17	1	17.30	0	0.00	17.40	1	169	0.59%
2022/10/06	0	0.00	1	20.20	20.20	-1	146	-0.68%
2022/10/05	1	20.30	0	0.00	20.20	1	146	0.68%
2022/10/04	1	20.30	0	0.00	20.25	1	144	0.69%
2022/10/03	0	0.00	1	20.20	20.40	-1	143	-0.70%
2022/09/29	0	0.00	1	21.30	21.20	-1	146	-0.68%
2022/09/22	0	0.00	3	21.77	21.65	-3	145	-2.06%
2022/09/21	0	0.00	2	21.70	21.70	-2	144	-1.39%
2022/09/16	3	22.30	1	22.60	22.25	2	141	1.41%
2022/09/15	1	22.60	1	22.75	22.75	0	141	0.02%
2022/09/14	0	0.00	1	22.45	22.80	-1	141	-0.71%
2022/09/13	3	22.65	0	0.00	22.80	3	139	2.15%
2022/09/12	1	22.80	1	22.80	22.80	0	141	0.00%
2022/09/08	0	22.75	0	0.00	22.90	0	143	0.00%
2022/09/07	0	0.00	6	22.86	22.85	-6	142	-4.21%
2022/09/06	4	23.28	1	23.70	23.00	3	140	2.14%
2022/09/05	2	23.50	1	23.50	23.20	1	135	0.74%
2022/09/02	1	23.20	1	23.25	23.10	0	130	0.00%
2022/09/01	5	23.55	2	23.68	23.35	3	129	2.32%
2022/08/25	2	23.20	0	0.00	23.20	2	121	1.65%
2022/08/23	3	23.08	5	23.26	23.10	-2	123	-1.62%
2022/08/22	2	23.50	1	23.55	23.45	1	126	0.79%
2022/08/19	2	23.75	2	23.80	23.70	0	130	0.00%
2022/08/17	1	23.95	0	0.00	23.90	1	126	0.79%
2022/08/11	2	23.15	1	23.05	23.65	1	111	0.90%
2022/08/10	0	0.00	1	22.75	23.10	-1	108	-0.92%
2022/08/08	2	22.53	2	22.85	22.85	0	111	0.00%
2022/08/05	1	22.40	1	22.65	22.90	0	115	0.00%
2022/08/04	0	0.00	1	22.30	22.75	-1	123	-0.81%
2022/08/01	1	23.00	1	23.15	23.05	0	124	0.00%
2022/07/29	1	23.25	0	0.00	23.20	1	124	0.81%
2022/07/28	1	23.00	1	23.15	23.20	0	125	0.00%
2022/07/27	2	23.20	2	23.15	23.15	0	125	0.00%
2022/07/20	2	23.13	2	23.30	23.20	0	125	0.00%
2022/07/19	0	0.00	2	23.20	23.30	-2	127	-1.57%
2022/07/13	3	22.20	3	22.23	22.80	0	126	0.00%
2022/07/12	0	0.00	2	22.70	22.70	-2	126	-1.58%
2022/07/08	1	22.75	0	0.00	22.75	1	125	0.80%
2022/07/04	1	22.45	1	22.70	22.80	0	123	0.00%
2022/07/01	1	22.50	0	0.00	22.80	1	123	0.81%
2022/06/30	1	23.00	0	0.00	22.80	1	121	0.82%
2022/06/27	0	23.40	0	0.00	23.35	0	121	0.00%
2022/06/24	3	23.35	1	23.00	23.25	2	122	1.63%
2022/06/23	1	22.90	0	0.00	22.95	1	122	0.82%
2022/06/20	1	23.15	1	23.45	22.85	0	120	0.00%
2022/06/17	4	23.10	4	23.26	23.45	0	118	0.00%
2022/06/16	1	23.60	1	23.70	23.60	0	115	0.00%
2022/06/14	4	23.51	4	23.66	23.65	0	117	0.00%
2022/06/07	1	23.80	1	24.00	23.85	0	116	0.00%
2022/06/06	0	0.00	1	24.05	24.00	-1	116	-0.86%
2022/06/02	2	23.95	1	23.85	23.85	1	115	0.86%
2022/06/01	4	23.63	4	23.79	24.10	0	114	0.00%
2022/05/31	0	0.00	2	23.70	23.90	-2	115	-1.74%
2022/05/30	1	23.45	1	23.65	23.60	0	113	0.00%
2022/05/25	0	0.00	1	23.10	23.20	-1	103	-0.97%
2022/05/19	0	0.00	1	23.30	23.05	-1	91	-1.09%
2022/05/12	2	22.65	0	0.00	23.70	2	75	2.63%
2022/05/10	0	0.00	2	24.15	24.35	-2	70	-2.84%
2022/05/09	0	0.00	3	24.90	24.65	-3	71	-4.20%
2022/05/06	0	0.00	1	24.95	25.00	-1	71	-1.40%
2022/05/05	3	25.05	0	0.00	25.50	3	72	4.15%
2022/04/28	1	25.70	0	0.00	25.80	1	77	1.29%
2022/04/27	3	25.50	0	0.00	25.80	3	77	3.85%
2022/04/26	0	26.65	0	0.00	26.40	0	76	0.00%
2022/04/25	0	0.00	2	26.95	26.60	-2	78	-2.56%
2022/04/22	0	0.00	1	27.10	27.20	-1	76	-1.30%
2022/04/21	3	27.20	0	0.00	27.25	3	80	3.72%
2022/03/29	0	0.00	1	27.85	27.75	-1	257	-0.39%
2022/03/18	0	0.00	1	28.15	28.10	-1	267	-0.37%
2022/03/17	0	0.00	1	27.80	28.10	-1	270	-0.37%
2022/03/16	0	0.00	1	27.60	27.75	-1	270	-0.37%
2022/03/10	2	27.75	0	0.00	27.80	2	284	0.70%
2022/03/08	0	0.00	1	27.05	26.95	-1	286	-0.35%
2022/03/07	2	27.35	2	27.03	27.15	0	288	0.00%
2022/03/01	1	27.95	0	0.00	27.90	1	302	0.33%
2022/02/22	0	0.00	1	27.70	27.60	-1	309	-0.32%
2022/02/16	1	27.95	0	0.00	27.90	1	333	0.30%
2022/01/25	0	0.00	7	28.26	28.15	-7	346	-2.02%
2022/01/21	0	0.00	1	28.55	28.35	-1	346	-0.29%
2022/01/14	0.1	28.69	0	0.00	28.55	0.1	344	0.03%
2022/01/11	0	0.00	2	29.90	29.90	-2	341	-0.58%
2021/12/29	1	32.10	2	32.20	32.00	-1	329	-0.30%
2021/12/28	4	31.71	2	32.40	32.20	2	316	0.63%
2021/12/27	4	31.48	2	31.23	31.55	2	252	0.79%
2021/12/01	2	26.45	0	0.00	26.65	2	190	1.05%
2021/11/29	1	26.20	0	0.00	26.30	1	186	0.54%
2021/11/03	1	24.50	1	24.45	24.55	0	160	0.00%
2021/10/29	0	0.00	1	24.70	24.80	-1	166	-0.60%
2021/10/28	0	0.00	1	24.85	24.65	-1	168	-0.59%
2021/10/27	1	24.55	1	23.55	24.55	0	163	0.00%
2021/10/22	0	0.00	1	23.25	23.30	-1	164	-0.61%
2021/10/19	6	23.65	0	0.00	23.65	6	183	3.27%
2021/10/18	6	23.25	0	0.00	23.25	6	187	3.20%
2021/10/13	7	23.05	0	0.00	23.05	7	212	3.30%
2021/10/05	0	0.00	7	22.25	22.25	-7	254	-2.75%
2021/10/04	0	0.00	6	21.90	21.90	-6	270	-2.22%
2021/10/01	0	0.00	6	22.10	22.10	-6	269	-2.23%
2021/09/27	0	0.00	1	24.00	24.00	-1	279	-0.36%
2021/09/24	0	0.00	2	24.20	24.15	-2	292	-0.68%
2021/09/22	3	23.85	0	0.00	23.85	3	304	0.99%
2021/09/17	6	24.45	0	0.00	24.45	6	314	1.91%
2021/09/16	6	24.20	0	0.00	24.20	6	320	1.87%
2021/09/15	5	24.25	0	0.00	24.25	5	326	1.53%
2021/09/13	0	0.00	3	24.40	24.40	-3	353	-0.85%
2021/09/10	0	0.00	6	24.30	24.30	-6	359	-1.67%
2021/09/09	0	0.00	6	24.40	24.40	-6	361	-1.66%
2021/09/07	1	25.25	0	0.00	25.25	1	364	0.27%
2021/09/06	4	25.70	0	0.00	25.70	4	365	1.09%
2021/09/03	5	25.95	0	0.00	25.95	5	367	1.36%
2021/09/02	5	25.75	0	0.00	25.75	5	368	1.36%
2021/08/03	0	0.00	1	26.95	26.95	-1	536	-0.19%
2021/07/19	0	0.00	4	28.45	28.45	-4	736	-0.54%
2021/07/14	0	0.00	5	28.20	28.20	-5	844	-0.59%
2021/07/09	0	0.00	5	29.55	29.55	-5	878	-0.57%
2021/07/08	0	0.00	5	28.70	28.70	-5	892	-0.56%
2021/07/05	5	29.25	0	0.00	29.25	5	997	0.50%
2021/06/30	5	28.80	3	28.43	28.80	2	1,152	0.17%
2021/06/29	5	28.30	0	0.00	28.30	5	1,164	0.43%
2021/06/28	0	0.00	7	29.05	29.05	-7	1,186	-0.59%
2021/06/25	4	28.45	0	0.00	28.45	4	1,240	0.32%
2021/06/24	10	29.05	0	0.00	28.90	10	1,265	0.79%
2021/06/10	0	0.00	4	27.80	27.80	-4	1,448	-0.28%
2021/06/09	4	27.75	0	0.00	27.75	4	1,461	0.27%
2021/05/26	0	0.00	4	27.30	27.30	-4	1,589	-0.25%
2021/05/24	0	0.00	5	26.70	26.70	-5	1,657	-0.30%
2021/05/21	0	0.00	5	26.20	26.20	-5	1,823	-0.27%
2021/05/20	6	25.60	0	0.00	25.60	6	1,871	0.32%
2021/05/19	5	26.25	0	0.00	26.25	5	1,890	0.26%
2021/05/13	0	0.00	6	25.80	25.80	-6	1,899	-0.32%
2021/05/12	1	26.10	6	25.40	25.20	-5	1,890	-0.26%
2021/05/11	0	0.00	5	27.45	27.45	-5	1,863	-0.27%
2021/05/06	0	0.00	1	29.40	29.30	-1	1,857	-0.05%
2021/04/29	0	0.00	1	34.10	34.35	-1	1,802	-0.06%
2021/04/28	1	34.65	0	0.00	34.60	1	1,761	0.06%
2021/04/22	0	0.00	15	33.90	33.95	-15	1,815	-0.83%
2021/04/21	2	35.90	0	0.00	35.75	2	1,799	0.11%
2021/04/20	1	36.50	2	36.10	36.50	-1	1,787	-0.06%
2021/04/14	0	0.00	6	33.27	34.55	-6	2,006	-0.30%
2021/04/12	0	0.00	2	35.50	35.30	-2	2,415	-0.08%
2021/04/09	2	34.28	1	34.30	34.30	1	2,386	0.04%
2021/04/08	6	35.74	6	35.26	35.60	0	2,358	0.00%
2021/04/06	1	32.90	5	33.65	33.55	-4	2,334	-0.17%
2021/04/01	2	32.75	0	0.00	32.60	2	2,311	0.09%
2021/03/31	16	33.89	0	0.00	33.25	16	2,303	0.69%
2021/03/29	0	0.00	6	33.20	32.90	-6	2,237	-0.27%
2021/03/26	5	32.55	0	0.00	32.65	5	2,222	0.22%
2021/03/18	3	33.35	0	0.00	33.20	3	2,195	0.14%
2021/03/17	3	32.80	3	32.05	32.75	0	2,206	0.00%
2021/03/09	3	30.20	0	0.00	30.05	3	2,410	0.12%
2021/03/05	0	0.00	2	31.20	31.00	-2	2,439	-0.08%
2021/02/25	4	33.85	0	0.00	33.30	4	2,661	0.15%
2021/02/24	4	33.78	0	0.00	33.70	4	2,676	0.15%
2021/02/23	3	34.65	2	33.90	34.80	1	2,684	0.04%
2021/02/22	0	0.00	4	31.94	32.40	-4	2,568	-0.16%
2021/02/19	1	30.80	0	0.00	31.40	1	2,616	0.04%
2021/02/18	2	29.90	0	0.00	31.20	2	2,712	0.07%
2021/01/27	0	0.00	2	29.10	29.10	-2	3,510	-0.06%
2021/01/20	0	0.00	1	29.45	29.05	-1	3,717	-0.03%
2021/01/19	1	30.80	0	0.00	30.85	1	3,692	0.03%
2021/01/14	0	0.00	11	31.18	31.55	-11	3,685	-0.30%
2021/01/12	0	0.00	36	31.77	31.35	-36	3,752	-0.96%
2021/01/11	0	0.00	3	31.70	32.00	-3	3,720	-0.08%
2021/01/08	0	0.00	1	31.85	31.05	-1	3,703	-0.03%
2021/01/07	3	32.35	5	33.04	32.50	-2	3,693	-0.05%
2021/01/06	40	31.33	37	31.23	32.95	3	3,599	0.08%
2021/01/05	1	30.40	23	30.11	30.55	-22	3,280	-0.67%
2021/01/04	0	0.00	13	29.21	29.50	-13	3,195	-0.41%
2020/12/31	1	28.75	6	28.70	28.70	-5	3,187	-0.16%
2020/12/30	19	29.36	3	29.97	29.10	16	3,184	0.50%
2020/12/29	5	29.72	8	30.04	29.50	-3	3,107	-0.10%
2020/12/24	2	28.80	0	0.00	28.80	2	3,069	0.07%
2020/12/23	5	27.80	0	0.00	28.50	5	3,065	0.16%
2020/12/22	4	28.03	7	28.41	27.75	-3	3,100	-0.10%
2020/12/18	0	0.00	1	28.45	28.35	-1	3,146	-0.03%
2020/12/17	4	28.45	0	0.00	28.45	4	3,190	0.13%
2020/12/15	6	28.55	4	28.60	27.95	2	3,347	0.06%
2020/12/11	44	28.87	0	0.00	28.80	44	3,350	1.31%
2020/12/10	3	29.90	0	0.00	29.75	3	3,335	0.09%
2020/12/09	4	29.88	2	30.25	30.30	2	3,402	0.06%
2020/12/08	2	30.05	1	29.80	29.80	1	3,421	0.03%
2020/12/07	1	29.85	2	30.40	29.90	-1	3,442	-0.03%
2020/12/04	6	30.46	9	30.61	30.60	-3	3,369	-0.09%
2020/12/02	1	29.50	0	0.00	29.25	1	3,390	0.03%
2020/12/01	3	29.45	0	0.00	29.30	3	3,437	0.09%
2020/11/30	2	29.48	1	29.00	29.15	1	3,543	0.03%
2020/11/27	1	29.45	2	29.45	29.45	-1	3,732	-0.03%
2020/11/26	8	29.44	0	0.00	30.05	8	3,738	0.21%
2020/11/25	4	28.59	10	28.53	28.45	-6	3,676	-0.16%
2020/11/20	0	0.00	16	29.06	28.75	-16	3,820	-0.42%
2020/11/19	2	29.85	108	29.63	29.40	-106	3,904	-2.71%	大賣/鉅額交易
2020/11/18	6	30.13	3	31.05	29.80	3	4,039	0.07%
2020/11/17	34	31.17	25.1	31.43	30.30	8.9	3,989	0.22%
2020/11/16	23	30.46	9	31.18	31.70	14	3,914	0.36%
2020/11/13	4	28.63	5	28.73	29.85	-1	3,713	-0.03%
2020/11/12	7.1	28.43	3	28.93	28.30	4.1	3,592	0.11%
2020/11/11	6	27.30	19	27.23	27.00	-13	3,393	-0.38%
2020/11/09	19	28.20	0	0.00	28.30	19	3,380	0.56%
2020/11/04	8	27.09	1	27.45	26.90	7	3,323	0.21%
2020/11/03	8	27.00	8	26.80	27.75	0	3,273	0.00%
2020/11/02	19	27.28	19	26.89	26.80	0	3,216	0.00%
2020/10/30	100	27.42	1	27.45	26.10	99	3,126	3.17%
2020/10/27	1	26.75	0	0.00	26.75	1	3,049	0.03%
2020/10/23	7	27.45	7	27.34	27.15	0	3,037	0.00%
2020/10/22	1	26.80	0	0.00	26.80	1	3,020	0.03%
2020/10/20	3	27.50	3	27.15	27.15	0	3,018	0.00%
2020/10/19	1	26.45	2	26.90	26.45	-1	2,979	-0.03%
2020/10/16	1	25.75	0	0.00	25.75	1	3,120	0.03%
2020/10/15	0	0.00	8	26.70	26.15	-8	3,221	-0.25%
2020/10/14	8	26.50	0	0.00	26.50	8	3,229	0.25%
2020/10/13	1	26.20	0	0.00	26.20	1	3,186	0.03%
2020/10/12	1	25.25	0	0.00	25.25	1	3,158	0.03%
2020/10/08	2	25.35	0	0.00	25.35	2	3,191	0.06%
2020/10/06	1	24.80	0	0.00	24.80	1	3,230	0.03%
2020/10/05	1	24.75	0	0.00	24.75	1	3,234	0.03%
2020/09/30	2	24.40	2	24.15	24.40	0	3,243	0.00%
2020/09/29	2	23.85	1	23.70	23.85	1	3,261	0.03%
2020/09/28	3	24.10	3	24.10	24.10	0	3,311	0.00%
2020/09/25	5	23.31	24	23.77	23.75	-19	3,322	-0.57%
2020/09/24	6	24.95	8	24.46	24.40	-2	3,312	-0.06%
2020/09/23	0	0.00	27	25.12	25.20	-27	3,279	-0.82%
2020/09/21	57	27.10	10	27.25	25.75	47	3,207	1.47%
2020/09/18	0	0.00	12	26.25	26.00	-12	3,085	-0.39%
2020/09/17	13	25.72	1	25.50	25.50	12	3,046	0.39%
2020/09/16	1	26.15	1	25.75	25.70	0	3,058	0.00%
2020/09/15	2	26.33	2	25.75	26.00	0	3,156	0.00%
2020/09/14	2	25.98	20	26.12	26.35	-18	3,149	-0.57%
2020/09/11	1	25.60	1	24.20	24.20	0	3,065	0.00%
2020/09/10	0	0.00	1	25.80	25.75	-1	3,016	-0.03%
2020/09/09	0	0.00	1	26.65	26.30	-1	2,976	-0.03%
2020/09/07	12	27.43	4	26.53	26.50	8	2,915	0.27%
2020/09/04	6	27.70	18	27.86	27.60	-12	2,812	-0.43%
2020/09/03	15	27.17	34	27.22	27.90	-19	2,752	-0.69%
2020/09/02	38	26.96	59	26.21	27.15	-21	2,614	-0.80%
2020/09/01	13	24.85	2	25.10	24.95	11	2,398	0.46%
2020/08/31	53	25.38	25	25.03	24.55	28	2,355	1.19%
2020/08/28	14	24.93	12	24.79	24.75	2	2,281	0.09%
2020/08/27	3	24.88	12	24.54	24.50	-9	2,254	-0.40%
2020/08/26	0	0.00	4	23.88	23.75	-4	2,158	-0.19%
2020/08/25	9	23.24	8	23.94	24.20	1	2,114	0.05%
2020/08/24	10	23.35	5	23.63	23.75	5	1,978	0.25%
2020/08/21	5	21.95	17	21.51	21.60	-12	1,801	-0.67%
2020/08/19	5	21.60	2	21.70	21.30	3	1,736	0.17%
2020/08/18	1	21.25	0	0.00	21.20	1	1,707	0.06%
2020/08/17	12	21.10	1	21.40	21.45	11	1,708	0.64%
2020/08/14	1	21.40	4	21.25	21.30	-3	1,691	-0.18%
2020/07/27	0	0.00	2	19.35	19.05	-2	1,930	-0.10%
2020/07/24	0	0.00	1	19.70	19.70	-1	1,922	-0.05%
2020/07/22	2	21.70	10	21.75	21.70	-8	1,905	-0.42%
2020/07/21	13	20.66	3	20.63	21.00	10	1,789	0.56%
2020/07/20	5	19.25	8	19.70	19.50	-3	1,693	-0.18%
2020/07/16	5	19.30	4	19.45	19.45	1	1,754	0.06%
2020/07/15	3	19.35	4	19.53	19.45	-1	1,766	-0.06%
2020/07/14	0	0.00	11	19.28	18.75	-11	1,761	-0.62%
2020/07/13	0	0.00	2	19.25	19.30	-2	1,783	-0.11%
2020/07/08	6	19.28	0	0.00	19.30	6	1,902	0.32%
2020/07/07	4	19.50	0	0.00	19.50	4	1,886	0.21%
2020/07/06	2	18.95	0	0.00	19.00	2	1,853	0.11%
2020/07/03	0	0.00	3	19.20	19.00	-3	1,858	-0.16%
2020/07/01	0	0.00	1	18.80	18.65	-1	1,865	-0.05%
2020/06/22	4	19.21	23	18.86	18.85	-19	1,988	-0.96%
2020/06/19	21	18.80	7	18.66	18.80	14	1,885	0.74%
2020/06/16	0	0.00	2	18.10	18.15	-2	1,895	-0.11%
2020/06/12	1	16.75	0	0.00	17.55	1	1,940	0.05%
2020/06/10	0	0.00	5	18.20	18.20	-5	1,966	-0.25%
2020/06/09	3	18.15	0	0.00	18.15	3	1,994	0.15%
2020/06/08	0	0.00	1	18.20	18.20	-1	2,037	-0.05%
2020/06/05	0	0.00	1	18.55	18.45	-1	2,038	-0.05%
2020/06/04	1	18.20	0	0.00	18.20	1	2,040	0.05%
2020/06/03	6	18.48	5	18.50	18.40	1	2,043	0.05%
2020/06/02	7	18.31	2	18.35	18.35	5	2,003	0.25%
2020/05/29	0	0.00	10	17.45	17.45	-10	2,168	-0.46%
2020/05/27	1	17.50	0	0.00	17.50	1	2,165	0.05%
2020/05/25	2	17.70	0	0.00	17.75	2	2,155	0.09%
2020/05/21	10	17.65	0	0.00	18.30	10	2,137	0.47%
2020/05/20	0	0.00	10	17.31	17.20	-10	2,116	-0.47%
2020/05/18	1	17.30	0	0.00	16.85	1	2,109	0.05%
2020/05/15	1	17.35	0	0.00	17.35	1	2,110	0.05%
2020/05/12	2	18.80	1	18.95	18.70	1	2,063	0.05%
2020/05/11	1	18.85	0	0.00	18.85	1	2,057	0.05%
2020/05/08	6	19.21	1	19.70	19.05	5	2,044	0.24%
2020/05/07	8	19.50	13	19.65	19.55	-5	2,013	-0.25%
2020/05/05	14	20.20	1	19.50	20.00	13	1,938	0.67%
2020/05/04	0	0.00	2	19.33	19.40	-2	1,800	-0.11%
2020/04/30	0	0.00	1	18.25	18.50	-1	1,749	-0.06%
2020/04/29	1	18.15	1	18.20	18.20	0	1,733	0.00%
2020/04/28	0	0.00	2	18.10	18.00	-2	1,741	-0.11%
2020/04/27	2	18.35	2	18.15	18.15	0	1,753	0.00%
2020/04/24	0	0.00	3	18.23	18.20	-3	1,726	-0.17%
2020/04/23	1	18.10	0	0.00	17.70	1	1,673	0.06%
2020/04/22	7	18.16	0	0.00	18.00	7	1,654	0.42%
2020/04/21	2	18.15	0	0.00	18.15	2	1,578	0.13%
2020/04/20	3	18.05	0	0.00	17.65	3	1,527	0.20%
2020/04/17	6	17.77	10	17.80	17.45	-4	1,502	-0.27%
2020/04/16	1	18.35	4	18.04	17.95	-3	1,466	-0.20%
2020/04/15	10	17.75	7	16.81	18.00	3	1,412	0.21%
2020/04/14	7	16.49	0	0.00	16.40	7	1,295	0.54%
2020/03/30	2	14.80	17	14.81	15.25	-15	1,273	-1.18%
2020/03/27	3	14.80	0	0.00	14.80	3	1,298	0.23%
2020/03/26	12	14.18	0	0.00	14.75	12	1,341	0.89%
2020/03/24	0	0.00	2	12.90	13.60	-2	1,400	-0.14%
2020/03/23	0	0.00	17.1	12.45	12.40	-17.1	1,476	-1.15%
2020/03/20	0	0.00	1	13.00	13.50	-1	1,488	-0.07%
2020/03/12	0	0.00	18	15.46	15.45	-18	1,556	-1.16%
2020/03/05	3	18.88	6	19.16	19.00	-3	1,600	-0.19%
2020/03/04	9	17.67	11.1	18.22	18.90	-2.1	1,499	-0.14%
2020/03/02	2	16.50	0	0.00	16.90	2	1,535	0.13%
2020/02/06	1	18.95	0	0.00	19.15	1	1,885	0.05%
2020/02/03	2	17.50	0	0.00	17.70	2	2,009	0.10%
2020/01/30	1	19.30	30	19.20	19.20	-29	2,084	-1.39%
2020/01/16	1	21.30	1	21.10	21.10	0	2,478	0.00%
2020/01/08	1	21.05	0	0.00	20.70	1	2,646	0.04%
2020/01/07	0	0.00	1	20.55	21.10	-1	2,692	-0.04%
2020/01/06	1	20.65	0	0.00	20.50	1	2,677	0.04%
2019/12/26	0	0.00	3	21.95	21.80	-3	2,956	-0.10%
2019/12/25	0	0.00	80	21.91	22.15	-80	2,949	-2.71%
2019/12/24	37	22.35	5	22.26	22.00	32	2,956	1.08%
2019/12/23	60	23.97	13	23.96	23.20	47	2,878	1.63%
2019/12/20	3.1	23.81	23	24.02	24.05	-19.9	2,820	-0.70%
2019/12/19	1	23.40	2	23.05	23.50	-1	2,808	-0.04%
2019/12/18	3	22.97	4	23.38	23.25	-1	2,834	-0.04%
2019/12/17	3	22.63	3	22.55	22.65	0	2,813	0.00%
2019/12/13	2	22.20	1	22.10	22.15	1	2,805	0.04%
2019/12/12	0	0.00	10	22.90	22.40	-10	2,812	-0.36%
2019/12/11	4	22.98	2	23.15	23.00	2	2,820	0.07%
2019/12/09	1	23.00	0	0.00	22.95	1	2,751	0.04%
2019/12/06	2	22.30	0	0.00	22.75	2	2,706	0.07%
2019/12/05	2	22.65	0	0.00	22.25	2	2,711	0.07%
2019/12/04	0	0.00	2	22.10	22.30	-2	2,682	-0.07%
2019/12/02	1	21.55	0	0.00	21.30	1	2,710	0.04%
2019/11/28	0	0.00	4	22.30	22.00	-4	2,840	-0.14%
2019/11/26	4	21.80	4	21.50	21.50	0	2,890	0.00%
2019/11/25	0	0.00	2	21.40	21.25	-2	2,921	-0.07%
2019/11/21	0	0.00	2	21.18	21.55	-2	3,155	-0.06%
2019/11/20	2	20.85	0	0.00	20.90	2	3,222	0.06%
2019/11/15	20	20.20	2	20.65	20.65	18	3,689	0.49%
2019/11/13	0	0.00	1	20.00	20.00	-1	3,888	-0.03%
2019/11/12	0	0.00	1	19.75	19.70	-1	3,900	-0.03%
2019/11/11	1	20.00	2	19.90	19.60	-1	3,928	-0.03%
2019/11/07	1	21.60	0	0.00	21.00	1	3,872	0.03%
2019/11/06	2	21.60	2	21.65	21.50	0	3,834	0.00%
2019/11/05	2	21.30	0	0.00	20.95	2	3,790	0.05%
2019/11/01	2	21.10	2	21.05	21.05	0	3,721	0.00%
2019/10/30	3	22.70	1	23.10	22.65	2	3,632	0.06%
2019/10/29	3	22.83	2	22.90	22.80	1	3,604	0.03%
2019/10/28	19	23.29	64	23.52	23.10	-45	3,536	-1.27%
2019/10/25	12	22.40	1	22.30	22.05	11	3,275	0.34%
2019/10/24	9	22.64	0	0.00	22.70	9	3,178	0.28%
2019/10/23	1	22.20	1	22.20	22.35	0	3,093	0.00%
2019/10/22	1	21.95	0	0.00	21.75	1	3,014	0.03%
2019/10/21	2	21.45	0	0.00	21.45	2	3,006	0.07%
2019/10/18	2	21.80	0	0.00	21.70	2	3,016	0.07%
2019/10/17	0	0.00	1	22.05	21.90	-1	3,031	-0.03%
2019/10/16	5	22.07	9	22.17	22.05	-4	3,024	-0.13%
2019/10/09	3	21.45	0	0.00	21.30	3	2,890	0.10%
2019/10/08	6	21.78	5	21.60	21.65	1	2,876	0.03%
2019/10/07	17	21.47	1	21.75	22.30	16	2,843	0.56%
2019/10/04	1	20.50	0	0.00	21.30	1	2,699	0.04%
2019/09/24	5	22.63	1	22.45	22.15	4	2,568	0.16%
2019/09/23	6	22.05	0	0.00	22.95	6	2,534	0.24%
2019/09/20	3	22.52	0	0.00	22.50	3	2,528	0.12%
2019/09/16	20	22.70	0	0.00	22.15	20	2,683	0.75%
2019/09/12	2	22.25	0	0.00	22.30	2	2,665	0.08%
2019/09/10	0	0.00	2	22.40	22.00	-2	2,687	-0.07%
2019/09/09	1	23.35	0	0.00	22.80	1	2,700	0.04%
2019/09/06	1	23.45	5	23.45	23.45	-4	2,677	-0.15%
2019/09/05	1	24.15	1	24.15	23.50	0	2,646	0.00%
2019/09/04	1	23.70	0	0.00	23.80	1	2,623	0.04%
2019/09/03	7	24.31	3	24.22	23.65	4	2,606	0.15%
2019/09/02	14	25.09	6	25.00	24.60	8	2,559	0.31%
2019/08/30	3	24.65	5	24.00	23.85	-2	2,450	-0.08%
2019/08/27	10	24.37	10	24.37	24.35	0	2,228	0.00%
2019/08/26	4	23.40	5	23.07	23.75	-1	2,087	-0.05%
2019/08/23	4	23.66	1	24.00	23.10	3	1,988	0.15%
2019/08/22	2	24.30	11	24.23	24.50	-9	1,891	-0.48%
2019/08/21	26	22.87	72	22.92	24.30	-46	1,747	-2.63%
2019/08/20	52	22.16	6	22.27	22.70	46	1,518	3.03%
2019/08/19	3	21.60	1	21.80	21.05	2	1,389	0.14%
2019/08/16	0	0.00	10	20.90	21.40	-10	1,310	-0.76%
2019/08/15	1	19.90	0	0.00	20.00	1	1,204	0.08%
2019/08/14	0	0.00	3	19.70	20.20	-3	1,202	-0.25%
2019/08/13	2	19.00	0	0.00	18.95	2	1,174	0.17%
2019/08/05	5	17.85	0	0.00	17.70	5	1,330	0.38%
2019/08/02	5	17.85	0	0.00	17.70	5	1,338	0.37%
2019/07/30	0	0.00	5	18.50	18.40	-5	1,336	-0.37%
2019/07/22	0	0.00	1	20.05	19.70	-1	1,346	-0.07%
2019/07/19	0	0.00	1	19.65	20.05	-1	1,342	-0.07%
2019/07/16	3	19.70	0	0.00	19.75	3	1,342	0.22%
2019/07/15	1	19.60	0	0.00	19.65	1	1,370	0.07%
2019/07/12	0	0.00	17	19.40	19.45	-17	1,390	-1.22%
2019/07/11	0	0.00	11	19.45	19.45	-11	1,409	-0.78%
2019/07/09	5	19.85	0	0.00	19.80	5	1,420	0.35%
2019/07/04	1	20.05	0	0.00	20.05	1	1,433	0.07%
2019/07/03	1	20.35	7	20.51	20.35	-6	1,447	-0.41%
2019/07/02	2	20.55	0	0.00	20.55	2	1,444	0.14%
2019/07/01	10	20.75	4	20.65	20.60	6	1,441	0.42%
2019/06/28	20	20.62	26	20.38	20.55	-6	1,423	-0.42%
2019/06/27	13	20.52	17	20.59	20.90	-4	1,394	-0.29%
2019/06/26	3	20.13	7	19.99	20.20	-4	1,338	-0.30%
2019/06/25	31	21.02	18	20.80	19.90	13	1,354	0.96%
2019/06/24	36	21.07	31	20.90	21.50	5	1,300	0.38%
2019/06/21	9	21.04	6	20.98	21.20	3	1,243	0.24%
2019/06/20	0	0.00	20	20.15	20.50	-20	1,170	-1.71%
2019/06/19	55	20.41	0	0.00	20.15	55	1,270	4.33%
2019/06/18	0	0.00	15	20.10	20.25	-15	1,250	-1.20%
2019/06/17	0	0.00	22	19.99	20.05	-22	1,253	-1.76%
2019/06/14	2	19.60	0	0.00	19.30	2	1,227	0.16%
2019/06/12	15	19.42	0	0.00	19.50	15	1,219	1.23%
2019/06/10	0	0.00	9	18.75	18.85	-9	1,235	-0.73%
2019/06/05	9	19.20	0	0.00	19.05	9	1,238	0.73%
2019/05/24	0	0.00	10	18.00	17.90	-10	1,340	-0.75%
2019/05/23	0	0.00	10	19.10	18.40	-10	1,346	-0.74%
2019/05/21	20	19.25	20	18.65	19.65	0	1,329	0.00%
2019/05/17	40	19.58	0	0.00	19.15	40	1,313	3.05%
2019/05/16	30	18.46	30	18.99	19.25	0	1,234	0.00%
2019/04/29	0	0.00	1	17.30	16.90	-1	1,332	-0.08%
2019/04/26	0	0.00	1	17.25	17.20	-1	1,326	-0.08%
2019/04/12	1	19.10	0	0.00	19.10	1	1,202	0.08%
2019/04/11	1	19.65	0	0.00	19.90	1	1,178	0.08%
2019/03/25	16	20.87	23	20.94	21.10	-7	1,034	-0.68%
2019/03/22	7	20.61	7	20.70	21.60	0	992	0.00%
2019/03/21	5	19.65	0	0.00	19.65	5	887	0.56%
2019/03/15	2	20.38	0	0.00	20.15	2	870	0.23%
2019/03/14	0	0.00	2	19.85	20.25	-2	881	-0.23%
2019/03/04	0	0.00	3	20.00	20.10	-3	998	-0.30%
2019/02/26	2	19.20	8	19.60	19.10	-6	964	-0.62%
2019/02/25	0	0.00	6	19.30	19.30	-6	959	-0.63%
2019/02/21	3	18.25	0	0.00	18.40	3	922	0.33%
2019/02/20	3	18.10	0	0.00	18.45	3	949	0.32%
2019/02/19	0	0.00	1	17.95	17.85	-1	999	-0.10%
2019/02/14	1	18.00	32	18.14	17.85	-31	985	-3.14%
2019/02/13	3	16.68	0	0.00	16.70	3	918	0.33%
2019/02/12	4	16.75	12	16.71	16.70	-8	905	-0.88%
2019/02/11	8	17.01	0	0.00	16.70	8	895	0.89%
2019/01/16	2	14.70	0	0.00	14.90	2	770	0.26%
2018/12/27	1	15.75	0	0.00	15.65	1	936	0.11%
2018/12/20	0	0.00	1	15.70	15.75	-1	1,011	-0.10%
2018/12/18	1	16.80	0	0.00	16.35	1	1,008	0.10%
2018/12/14	0	0.00	1	17.30	17.25	-1	1,006	-0.10%
2018/12/13	0	0.00	1	17.00	17.15	-1	996	-0.10%
2018/12/12	1	17.05	0	0.00	16.90	1	996	0.10%
2018/12/04	2	18.15	4	18.00	18.00	-2	896	-0.22%
2018/11/29	0	0.00	1	17.35	16.90	-1	857	-0.12%
2018/11/27	20	16.84	0	0.00	17.15	20	876	2.28%
2018/11/21	1	17.15	0	0.00	17.20	1	960	0.10%
2018/11/19	1	17.50	0	0.00	17.60	1	1,023	0.10%
2018/11/16	0	0.00	1	16.45	17.40	-1	1,013	-0.10%
2018/10/25	0	0.00	2	14.95	14.90	-2	1,604	-0.12%
2018/10/16	0	0.00	2	15.20	15.20	-2	2,021	-0.10%
2018/10/05	0	0.00	2	16.50	16.45	-2	2,091	-0.10%
2018/10/04	0	0.00	1	16.90	16.85	-1	2,079	-0.05%
2018/09/17	4	16.45	1	16.45	16.65	3	2,710	0.11%
2018/09/13	0	0.00	1	16.05	16.05	-1	2,724	-0.04%
2018/09/04	0	0.00	1	17.55	17.55	-1	2,888	-0.03%
2018/09/03	0	0.00	10	17.05	16.90	-10	2,905	-0.34%
2018/08/29	0	0.00	3	17.85	17.85	-3	2,922	-0.10%
2018/08/28	5	18.25	2	18.05	17.70	3	2,948	0.10%
2018/08/24	8	17.27	0	0.00	17.15	8	2,931	0.27%
2018/08/23	1	16.85	0	0.00	16.90	1	2,911	0.03%
2018/08/22	0	0.00	1	16.95	16.55	-1	2,960	-0.03%
2018/08/21	1	17.30	0	0.00	17.30	1	2,935	0.03%
2018/08/16	3	17.50	0	0.00	16.90	3	2,967	0.10%
2018/08/15	0	0.00	2	18.25	18.00	-2	2,950	-0.07%
2018/08/14	4	17.90	1	18.05	18.00	3	2,995	0.10%
2018/08/13	3	19.35	3	20.40	19.35	0	2,992	0.00%
2018/08/10	2	21.85	15	21.71	21.45	-13	2,985	-0.44%
2018/08/09	25	22.26	13	22.28	21.95	12	3,034	0.40%
2018/08/07	0	0.00	4	21.58	21.60	-4	3,211	-0.12%
2018/08/06	2	21.05	10	21.53	21.90	-8	3,238	-0.25%
2018/08/03	0	0.00	30	21.29	21.20	-30	3,305	-0.91%
2018/08/02	2	21.50	15	21.59	21.50	-13	3,380	-0.38%
2018/07/31	0	0.00	16	22.25	22.30	-16	3,532	-0.45%
2018/07/30	0	0.00	5	22.75	22.50	-5	3,569	-0.14%
2018/07/27	40	23.37	0	0.00	23.20	40	3,693	1.08%
2018/07/26	2	22.55	0	0.00	22.45	2	3,733	0.05%
2018/07/25	7	22.81	14	22.79	22.75	-7	3,817	-0.18%
2018/07/24	22	22.57	0	0.00	23.00	22	3,860	0.57%
2018/07/23	2	22.00	2	21.88	22.20	0	3,880	0.00%
2018/07/20	1	21.70	2	21.15	21.70	-1	3,911	-0.03%
2018/07/19	2	20.80	0	0.00	20.85	2	3,971	0.05%
2018/07/18	0	0.00	4	21.90	21.10	-4	4,078	-0.10%
2018/07/17	4	21.51	25	21.66	21.55	-21	4,241	-0.50%
2018/07/16	12	22.41	1	22.65	22.35	11	4,330	0.25%
2018/07/13	150	20.75	0	0.00	21.10	150	4,474	3.35%	大買/鉅額交易
2018/07/11	1	20.75	1	20.50	20.45	0	4,787	0.00%
2018/07/09	4	20.56	260	20.55	20.40	-256	5,248	-4.88%	大賣/鉅額交易
2018/07/06	4	21.23	0	0.00	21.60	4	5,481	0.07%
2018/07/05	23	20.92	74	20.95	20.70	-51	5,658	-0.90%
2018/07/04	1	22.70	0	0.00	22.75	1	5,675	0.02%
2018/07/03	10	24.24	9	23.35	23.20	1	5,711	0.02%
2018/07/02	55	24.52	20	24.38	24.00	35	5,746	0.61%
2018/06/29	76	24.93	63	25.73	24.65	13	5,758	0.23%
2018/06/28	144	24.86	3	24.40	25.10	141	5,675	2.48%	大買/鉅額交易
2018/06/27	201	23.87	0	0.00	23.45	201	5,614	3.58%	大買/鉅額交易
2018/06/26	47	23.83	2	24.45	24.45	45	5,586	0.81%
2018/06/21	3	23.00	3	22.83	22.80	0	5,925	0.00%
2018/06/20	1	22.85	3	23.30	22.55	-2	6,054	-0.03%
2018/06/19	4	24.11	0	0.00	23.60	4	6,129	0.07%
2018/06/15	0	0.00	1	25.10	24.55	-1	6,278	-0.02%
2018/06/14	2	25.30	1	25.40	25.00	1	6,260	0.02%
2018/06/13	0	0.00	5	26.53	25.90	-5	6,263	-0.08%
2018/06/12	0	0.00	12	27.43	26.85	-12	6,271	-0.19%
2018/06/11	11	27.05	0	0.00	26.90	11	6,275	0.18%
2018/06/08	2	26.58	4	26.59	26.55	-2	6,388	-0.03%
2018/06/07	0	0.00	1	26.90	26.50	-1	6,586	-0.02%
2018/06/06	1	26.65	3	26.93	27.15	-2	6,610	-0.03%
2018/06/01	0	0.00	2	26.25	26.30	-2	6,847	-0.03%
2018/05/31	6	27.33	1	26.30	26.30	5	6,956	0.07%
2018/05/30	0	0.00	9	26.28	26.50	-9	7,127	-0.13%
2018/05/29	0	0.00	1	28.40	27.70	-1	7,148	-0.01%
2018/05/28	2	28.00	0	0.00	27.80	2	7,173	0.03%
2018/05/25	0	0.00	23	29.32	28.35	-23	7,159	-0.32%
2018/05/23	0	0.00	41	29.60	29.65	-41	7,156	-0.57%
2018/05/22	2	30.35	40	30.27	30.00	-38	7,217	-0.53%
2018/05/21	5	31.25	5	31.06	31.30	0	7,215	0.00%
2018/05/18	0	0.00	12	30.22	30.25	-12	7,132	-0.17%
2018/05/17	0	0.00	21	29.80	29.80	-21	7,092	-0.30%
2018/05/16	62	30.88	75	30.73	30.70	-13	7,036	-0.18%
2018/05/15	64	30.67	2	30.45	30.70	62	6,914	0.90%
2018/05/14	0	0.00	83	28.07	28.15	-83	6,752	-1.23%
2018/05/11	1	29.20	0	0.00	27.50	1	6,704	0.01%
2018/05/10	14	29.02	37	28.59	29.00	-23	6,614	-0.35%
2018/05/09	6	29.18	8	28.94	29.00	-2	6,519	-0.03%
2018/05/07	90	29.73	85	29.61	30.15	5	6,336	0.08%
2018/05/04	76	28.69	106	29.30	29.00	-30	6,281	-0.48%	大賣/
2018/05/03	15	30.43	12	33.20	30.55	3	6,131	0.05%
2018/05/02	61	31.58	124	32.26	32.85	-63	6,001	-1.05%	大賣/
2018/04/30	95	31.24	15	31.05	31.00	80	5,888	1.36%
2018/04/27	99	30.52	80	29.66	30.00	19	5,806	0.33%
2018/04/26	81	31.05	60	31.19	29.80	21	5,670	0.37%
2018/04/25	47	32.52	21	33.02	33.10	26	5,522	0.47%
2018/04/24	36	32.35	1	32.25	32.25	35	5,425	0.65%
2018/04/23	5	33.23	115	36.47	33.40	-110	5,303	-2.07%	大賣/鉅額交易
2018/04/20	80	36.56	17	36.65	36.60	63	5,122	1.23%
2018/04/19	49	38.87	111	37.56	37.10	-62	5,009	-1.24%	大賣/
2018/04/18	7	38.56	197	37.95	39.85	-190	4,802	-3.96%	大賣/鉅額交易
2018/04/17	96	38.23	22	37.56	36.25	74	4,654	1.59%
2018/04/16	5	36.91	25	36.59	36.90	-20	4,482	-0.45%
2018/04/13	407	36.03	130	34.67	35.75	277	4,361	6.35%	大買/大賣/鉅額交易
2018/04/12	128	33.13	27	33.21	34.30	101	4,000	2.52%	大買/鉅額交易
2018/04/11	20	31.30	51	31.37	31.20	-31	3,722	-0.83%
2018/04/10	19	30.39	9	29.82	29.60	10	3,505	0.29%
2018/04/09	12	29.78	56	30.45	29.60	-44	3,440	-1.28%
2018/04/03	86	29.89	6	29.48	30.75	80	3,383	2.36%
2018/04/02	13	29.18	0	0.00	29.50	13	3,303	0.39%
2018/03/31	4	28.85	19	29.03	28.80	-15	3,260	-0.46%
2018/03/30	23	29.60	120	29.31	29.25	-97	3,239	-2.99%	大賣/
2018/03/29	7	28.82	5	28.60	28.25	2	3,157	0.06%
2018/03/28	16	29.90	219	29.86	29.15	-203	3,087	-6.57%	大賣/鉅額交易
2018/03/27	16	29.28	11	30.00	29.90	5	2,971	0.17%
2018/03/26	214	29.53	12	29.71	30.20	202	2,838	7.12%	大買/鉅額交易
2018/03/23	66	28.28	91	27.41	28.50	-25	2,599	-0.96%
2018/03/22	212	27.40	104	27.29	27.25	108	2,440	4.43%	大買/大賣/鉅額交易
2018/03/21	240	26.29	150	26.66	26.55	90	2,321	3.88%	大買/大賣/
2018/03/19	0	0.00	4	25.75	25.00	-4	2,113	-0.19%
2018/03/15	4	25.73	9	25.30	25.90	-5	2,032	-0.25%
2018/03/14	19	25.73	15	26.20	25.55	4	1,987	0.20%
2018/03/13	131	24.33	20	25.78	25.65	111	1,849	6.00%	大買/鉅額交易
2018/03/12	32	24.04	0	0.00	24.00	32	1,639	1.95%
2018/03/09	70	24.24	4	24.20	24.40	66	1,599	4.13%
2018/03/08	8	24.00	0	0.00	24.00	8	1,520	0.53%
2018/03/07	5	24.02	0	0.00	22.60	5	1,359	0.37%
2018/03/06	0	0.00	6	23.65	24.15	-6	1,276	-0.47%
2018/03/05	0	0.00	19	24.83	22.95	-19	1,138	-1.67%
2018/03/02	421	23.15	5	22.80	22.95	416	923	45.05%	大買/鉅額交易
2018/03/01	0	0.00	60	21.63	22.65	-60	824	-7.27%
2018/02/27	121	22.05	129	22.25	21.90	-8	758	-1.05%	大買/大賣/
2018/02/26	1	21.30	7	21.31	20.95	-6	687	-0.87%
2018/02/23	20	20.23	25	20.41	20.50	-5	636	-0.78%
2018/02/22	27	20.90	41	20.82	20.15	-14	600	-2.33%
2018/02/21	51	19.40	17	19.61	20.05	34	501	6.77%
2018/02/09	0	0.00	2	17.75	18.00	-2	409	-0.49%
2018/02/08	2	18.20	1	17.90	18.20	1	402	0.25%
2018/02/07	0	0.00	2	17.55	17.70	-2	402	-0.50%
2018/02/06	3	16.10	1	16.95	16.60	2	439	0.45%
2018/01/23	1	18.40	0	0.00	18.35	1	507	0.20%
2018/01/17	0	0.00	9	18.78	18.55	-9	519	-1.73%
2018/01/15	0	0.00	4	18.51	18.50	-4	544	-0.73%
2018/01/10	0	0.00	1	17.60	17.35	-1	507	-0.20%
2018/01/09	0	0.00	3	17.55	17.60	-3	510	-0.59%
2018/01/08	1	17.80	2	17.78	17.80	-1	514	-0.19%
2018/01/05	3	17.22	2	17.35	17.30	1	512	0.20%
2018/01/02	0	0.00	5	17.00	17.15	-5	519	-0.96%