驊宏資 (6148)-永豐金券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
91張
產業
上櫃資訊服務類股▼0.48%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	30.48	0	0.00	30.35	3	326	0.92%
2024/04/24	0	31.35	0	0.00	30.70	0	334	0.00%
2024/04/23	1	30.00	0	0.00	30.05	1	334	0.30%
2024/04/22	0.1	29.26	0	0.00	30.05	0.1	336	0.02%
2024/04/19	1	30.00	0	0.00	30.30	1	341	0.29%
2024/04/18	0	31.15	0	0.00	31.30	0	346	0.00%
2024/04/17	1	30.81	0	0.00	30.85	1	355	0.28%
2024/04/16	0	31.00	0	0.00	30.65	0	363	0.00%
2024/04/15	0	32.30	0	0.00	31.60	0	365	0.00%
2024/04/12	0	32.43	0	0.00	32.40	0	368	0.00%
2024/04/11	1	32.90	0	0.00	32.40	1	372	0.27%
2024/04/10	15	33.86	14	33.59	32.90	1	371	0.27%
2024/04/08	0	31.41	0	0.00	30.95	0	363	0.00%
2024/04/03	0	0.00	1	31.45	31.30	-1	364	-0.27%
2024/04/02	1	31.90	0	0.00	31.70	1	368	0.27%
2024/04/01	1	32.65	1	32.60	33.00	0	371	0.00%
2024/03/29	0	32.70	0	0.00	32.35	0	371	0.00%
2024/03/28	0	32.85	0	32.70	32.50	0	374	-0.01%
2024/03/27	0	32.75	0	0.00	32.75	0	378	0.01%
2024/03/25	0	33.10	0	0.00	33.00	0	382	0.00%
2024/03/22	1	32.25	1	32.35	32.15	0	386	0.00%
2024/03/20	1	31.95	1	31.75	31.50	0	396	0.00%
2024/03/19	0	33.50	0	0.00	31.85	0	407	0.00%
2024/03/18	2	31.95	2.1	32.43	32.50	0	416	-0.01%
2024/03/15	0	0.00	0	31.95	31.20	0	443	0.00%
2024/03/14	0	0.00	0	32.00	31.45	0	476	0.00%
2024/03/13	1	31.55	0	0.00	31.45	1	544	0.18%
2024/03/12	0.4	32.14	2	31.98	31.95	-1.6	601	-0.27%
2024/03/11	7.1	30.73	4	30.68	31.70	3.1	821	0.37%
2024/03/08	1	33.45	1	32.90	32.60	0	895	0.00%
2024/03/07	0	33.60	2	33.70	33.70	-2	920	-0.22%
2024/03/06	0	34.47	6.6	34.41	34.20	-6.6	921	-0.72%
2024/03/05	2	34.50	10	34.50	34.25	-8	925	-0.86%
2024/03/04	6	34.80	7	35.06	34.85	-1	929	-0.11%
2024/03/01	11.7	36.00	1	36.25	34.90	10.7	929	1.15%
2024/02/29	6	35.28	3	35.17	35.85	3	906	0.33%
2024/02/27	2	33.85	2	34.25	34.25	0	896	0.00%
2024/02/26	2	34.50	2	34.88	34.55	0	907	0.00%
2024/02/23	4	35.14	1.1	35.33	34.70	2.9	960	0.30%
2024/02/21	0	34.50	0	0.00	34.15	0	956	0.00%
2024/02/20	6	34.07	0	0.00	33.75	6	957	0.63%
2024/02/19	0.1	34.40	0	34.30	34.05	0.1	962	0.01%
2024/02/16	1	33.60	1	33.65	33.90	0	969	0.00%
2024/02/05	0	0.00	1	31.65	31.80	-1	976	-0.10%
2024/02/02	2	33.30	0	0.00	32.40	2	989	0.20%
2024/01/31	0	35.35	0	0.00	33.35	0	1,031	0.00%
2024/01/30	0	33.90	0	0.00	33.80	0	1,041	0.00%
2024/01/29	0	33.50	1	33.60	34.40	-1	1,083	-0.09%
2024/01/26	1	33.35	0	0.00	33.50	1	1,105	0.09%
2024/01/25	1	33.80	0	0.00	33.75	1	1,108	0.09%
2024/01/24	0	0.00	1	34.95	34.60	-1	1,110	-0.09%
2024/01/23	1	34.50	0	0.00	34.75	1	1,120	0.09%
2024/01/22	0	37.00	0	0.00	34.55	0	1,124	0.00%
2024/01/18	2	34.85	4	34.45	33.80	-2	1,133	-0.18%
2024/01/17	2	33.83	0	0.00	33.40	2	1,143	0.17%
2024/01/16	0	0.00	2	33.60	33.65	-2	1,158	-0.17%
2024/01/15	1	34.50	0	0.00	34.35	1	1,165	0.09%
2024/01/12	1	33.10	6	33.21	33.15	-5	1,184	-0.42%
2024/01/11	5	34.76	3	34.68	33.80	2	1,223	0.16%
2024/01/10	2	34.85	10	34.90	34.85	-8	1,315	-0.61%
2024/01/09	0	35.95	10	36.24	36.25	-10	1,343	-0.74%
2024/01/08	0	0.00	8	35.91	36.40	-8	1,367	-0.59%
2024/01/05	1	35.60	2	35.50	35.60	-1	1,411	-0.07%
2024/01/04	2	35.70	0	0.00	35.05	2	1,459	0.14%
2024/01/03	3	36.20	3	36.02	35.65	0	1,479	0.00%
2024/01/02	4	36.45	2.1	36.08	36.50	1.9	1,496	0.13%
2023/12/28	0	0.00	3	34.93	35.10	-3	1,485	-0.20%
2023/12/27	0	0.00	2	34.75	34.75	-2	1,484	-0.13%
2023/12/25	0.1	34.97	0.1	35.00	34.65	0	1,483	0.00%
2023/12/22	11	35.49	12.1	35.91	35.20	-1.1	1,479	-0.08%
2023/12/21	1	35.85	9	35.73	35.65	-8	1,477	-0.54%
2023/12/19	1	35.75	5	35.76	36.00	-4	1,473	-0.27%
2023/12/18	13	36.80	12	37.20	36.65	1	1,470	0.07%
2023/12/15	7	37.20	11	36.96	36.75	-4	1,469	-0.27%
2023/12/14	11	38.00	15.1	37.55	37.20	-4.1	1,463	-0.28%
2023/12/13	2	37.95	0	0.00	37.90	2	1,451	0.14%
2023/12/12	9.6	38.75	2	38.40	38.20	7.6	1,444	0.53%
2023/12/11	2	37.30	5	37.93	37.95	-3	1,420	-0.21%
2023/12/08	6	40.65	5	40.33	40.00	1	1,390	0.07%
2023/12/07	2	39.88	13	40.44	39.00	-11	1,325	-0.83%
2023/12/06	49	41.57	38	40.93	41.50	11	1,281	0.86%
2023/12/05	15.2	37.78	11.1	38.93	39.25	4.1	1,098	0.38%
2023/12/04	2	35.43	3	35.04	35.70	-1	1,052	-0.10%
2023/12/01	3	34.45	2	34.50	34.45	1	1,025	0.10%
2023/11/30	0	34.10	10	34.05	34.20	-10	1,036	-0.96%
2023/11/29	1	33.35	4	33.60	33.70	-3	1,032	-0.29%
2023/11/28	7	32.95	2	32.95	32.95	5	1,030	0.49%
2023/11/27	10	33.15	1	33.00	32.85	9	1,027	0.88%
2023/11/22	33	35.76	42	34.75	34.80	-9	1,013	-0.89%
2023/11/20	4	33.63	2	33.95	33.40	2	963	0.21%
2023/11/17	0.1	33.40	0	0.00	33.70	0.1	963	0.01%
2023/11/16	0	0.00	1	33.60	33.65	-1	965	-0.10%
2023/11/15	0	0.00	6	33.65	33.15	-6	966	-0.62%
2023/11/14	2	32.85	1	33.05	33.45	1	971	0.10%
2023/11/10	6	32.85	0	0.00	32.10	6	981	0.61%
2023/11/09	4	33.15	0	0.00	32.80	4	970	0.42%
2023/11/07	17	33.01	0	0.00	33.05	17	949	1.79%
2023/11/06	2	33.41	0	0.00	33.40	2	970	0.21%
2023/11/03	7	31.87	3.1	31.48	31.95	3.9	945	0.42%
2023/11/02	1	30.40	0	0.00	30.55	1	941	0.11%
2023/11/01	0.1	31.20	0	0.00	30.25	0.1	961	0.01%
2023/10/31	0	0.00	0.1	30.58	30.25	-0.1	975	-0.01%
2023/10/27	0	32.45	0	0.00	32.15	0	1,051	0.00%
2023/10/26	1.2	33.00	0	0.00	32.65	1.2	1,159	0.10%
2023/10/25	7	33.11	2	33.83	33.95	5	1,458	0.34%
2023/10/24	3	31.98	2	32.11	33.25	1	1,556	0.06%
2023/10/23	5	32.30	1	32.30	31.50	4	1,642	0.24%
2023/10/20	3	32.72	11	33.37	32.20	-8	1,652	-0.48%
2023/10/19	18	35.66	12	35.74	34.70	6	1,651	0.37%
2023/10/18	17	36.43	12	36.40	36.35	5	1,620	0.31%
2023/10/17	2	34.90	1	35.15	34.95	1	1,551	0.06%
2023/10/16	1.1	34.92	1	34.20	34.15	0.1	1,535	0.01%
2023/10/13	5	35.50	6	35.01	34.20	-1	1,550	-0.06%
2023/10/12	31	34.47	44	34.74	34.35	-13	1,537	-0.85%
2023/10/11	14	35.55	1	35.55	35.55	13	1,526	0.85%
2023/10/05	0	31.25	0	0.00	30.75	0	1,606	0.00%
2023/10/03	1	31.35	1	31.45	31.20	0	1,737	0.00%
2023/09/25	0	0.00	1.6	30.85	31.15	-1.6	2,177	-0.07%
2023/09/19	0	0.00	1	31.25	30.70	-1	2,666	-0.04%
2023/09/14	1	31.85	2	31.78	31.85	-1	3,186	-0.03%
2023/09/13	2	30.95	1	31.20	30.95	1	3,758	0.03%
2023/09/12	5	31.06	0	0.00	31.10	5	3,952	0.13%
2023/09/11	1.1	31.40	2	31.23	30.65	-0.9	4,077	-0.02%
2023/09/08	1	32.60	20	33.06	32.60	-19	4,189	-0.45%
2023/09/07	6	36.48	7	36.84	36.15	-1	4,442	-0.02%
2023/09/05	1	34.55	1	34.65	34.65	0	4,558	0.00%
2023/09/04	0	35.00	0	0.00	34.55	0	4,568	0.00%
2023/08/31	5	34.60	5	35.15	34.60	0	4,653	0.00%
2023/08/29	0	0.00	0.3	33.75	34.00	-0.3	4,728	-0.01%
2023/08/28	0	0.00	2	33.93	33.65	-2	4,779	-0.04%
2023/08/25	2	34.05	0	0.00	34.20	2	4,803	0.04%
2023/08/24	0	0.00	0	35.50	34.30	0	4,877	0.00%
2023/08/22	1	34.55	1	34.70	34.65	0	5,001	0.00%
2023/08/21	2	34.85	2	34.95	35.10	0	5,079	0.00%
2023/08/18	1	35.40	0	0.00	34.40	1	5,214	0.02%
2023/08/17	11	35.70	6	35.33	35.80	5	5,233	0.10%
2023/08/16	10	34.73	10.1	34.85	35.45	-0.1	5,235	0.00%
2023/08/14	1	34.60	0	0.00	34.45	1	5,298	0.02%
2023/08/11	0	0.00	3	35.15	34.90	-3	5,337	-0.06%
2023/08/10	3	34.87	1.4	35.00	34.70	1.7	5,337	0.03%
2023/08/09	0.1	38.40	4	38.05	38.00	-4	5,325	-0.07%
2023/08/08	2	39.45	5	39.98	39.00	-3	5,342	-0.06%
2023/08/07	5	40.02	2.2	40.24	40.10	2.8	5,360	0.05%
2023/08/04	2	40.05	5	39.98	40.45	-3	5,361	-0.06%
2023/08/02	6	39.49	4	40.50	39.60	2	5,374	0.04%
2023/08/01	3	39.80	0	0.00	39.55	3	5,361	0.06%
2023/07/31	2	42.45	1	41.70	40.80	1	5,574	0.02%
2023/07/28	47	44.58	17.1	43.91	42.70	29.9	6,261	0.48%
2023/07/27	13.1	43.02	42.5	43.14	44.75	-29.4	6,302	-0.47%
2023/07/26	63.2	40.65	46	40.60	40.70	17.2	6,632	0.26%
2023/07/25	1.1	36.27	2	36.55	37.00	-0.9	6,604	-0.01%
2023/07/24	1	36.65	1	36.30	35.75	0	6,692	0.00%
2023/07/21	1.1	36.88	0	0.00	37.15	1.1	6,799	0.02%
2023/07/20	2.1	37.87	1	38.15	37.80	1.1	6,864	0.02%
2023/07/19	0.1	37.00	1	38.30	36.80	-0.9	7,027	-0.01%
2023/07/18	4	37.50	2	37.20	37.25	2	7,179	0.03%
2023/07/17	1	38.55	9	38.02	38.55	-8	7,307	-0.11%
2023/07/14	1	38.80	45	39.06	38.25	-44	7,395	-0.59%
2023/07/13	48	40.76	15	40.03	39.00	33	7,574	0.44%
2023/07/12	7	40.07	5	40.58	39.60	2	7,648	0.03%
2023/07/11	21.5	39.83	98.1	39.57	38.90	-76.6	7,679	-1.00%
2023/07/10	6.3	43.20	13.3	43.20	43.20	-7	7,744	-0.09%
2023/07/07	55.2	46.60	20	47.25	47.95	35.2	7,802	0.45%
2023/07/06	7.1	47.23	22	46.68	46.00	-14.9	7,891	-0.19%
2023/07/05	5.3	46.93	7	46.76	46.65	-1.7	7,964	-0.02%
2023/07/04	24	48.18	102	48.74	47.65	-78	7,951	-0.98%	大賣/
2023/07/03	14.3	51.07	19.3	50.59	49.30	-4.9	7,933	-0.06%
2023/06/30	11	49.25	7.1	49.14	49.55	3.9	7,793	0.05%
2023/06/29	7.2	48.88	3.2	49.43	48.30	4	7,738	0.05%
2023/06/28	43.2	49.42	35	49.26	48.60	8.2	7,675	0.11%
2023/06/27	58	48.90	153	49.27	47.50	-95	7,608	-1.25%	大賣/
2023/06/26	75	52.15	81.1	52.64	49.00	-6.1	7,447	-0.08%
2023/06/21	5	50.56	12.1	50.94	51.80	-7.1	7,183	-0.10%
2023/06/20	82.2	48.05	55	47.09	47.15	27.1	7,244	0.37%
2023/06/19	332.4	50.66	109	50.17	48.85	223.4	7,211	3.10%	大買/大賣/鉅額交易
2023/06/16	88	47.84	113	48.42	48.75	-25	6,805	-0.37%	大賣/
2023/06/15	11	43.71	123.2	44.17	44.35	-112.2	6,655	-1.69%	大賣/鉅額交易
2023/06/14	31	40.72	55	40.54	40.35	-24	6,531	-0.37%
2023/06/13	51.8	42.54	22	42.63	41.50	29.8	6,407	0.47%
2023/06/12	6	41.27	8	42.04	42.20	-2	6,122	-0.03%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	11	34.82	2	35.83	34.95	9	5,970	0.15%
2023/06/07	1	36.55	4	36.40	36.05	-3	5,955	-0.05%
2023/06/06	5	36.78	0	0.00	36.55	5	5,948	0.08%
2023/06/05	2	36.00	1	36.00	35.70	1	5,899	0.02%
2023/06/01	7	36.41	10	36.47	36.45	-3	5,830	-0.05%
2023/05/31	2	35.95	2.3	36.01	35.90	-0.3	5,796	0.00%
2023/05/30	8	37.05	15.1	38.02	36.00	-7.1	5,775	-0.12%
2023/05/29	0	0.00	5	39.20	38.50	-5	5,707	-0.09%
2023/05/26	5	39.06	8	39.44	38.70	-3	5,669	-0.05%
2023/05/25	27	41.22	26	38.59	38.00	1	5,659	0.02%
2023/05/24	16	40.24	7.1	41.04	39.95	8.9	5,654	0.16%
2023/05/23	0	0.00	4.1	40.58	41.20	-4.1	5,516	-0.07%
2023/05/22	3.1	39.58	0.1	39.79	39.60	2.9	5,488	0.05%
2023/05/19	5	39.74	3	39.63	38.95	2	5,484	0.04%
2023/05/18	3	40.22	8	40.62	40.70	-5	5,476	-0.09%
2023/05/17	10	39.53	7.1	38.67	39.20	2.9	5,482	0.05%
2023/05/16	2	36.80	0	37.00	36.55	2	5,448	0.04%
2023/05/15	1	37.40	5	37.05	36.05	-4	5,439	-0.07%
2023/05/12	5	37.70	15	35.13	38.20	-10	5,418	-0.18%
2023/05/11	5	37.24	4	37.13	37.30	1	5,384	0.02%
2023/05/10	0	0.00	21	40.30	38.95	-21	5,348	-0.39%
2023/05/09	15	42.35	17	40.00	40.00	-2	5,323	-0.04%
2023/05/08	4.1	41.70	11.2	41.57	41.75	-7.1	5,290	-0.13%
2023/05/05	99.1	41.82	69.2	41.78	41.55	29.9	5,248	0.57%
2023/05/04	221.4	42.90	206	42.26	41.70	15.4	4,997	0.31%	大買/大賣/
2023/05/03	183	38.33	110	38.40	41.00	73	4,197	1.74%	大買/大賣/
2023/05/02	74	37.98	165.2	36.89	37.30	-91.2	3,849	-2.37%	大賣/
2023/04/28	87	36.60	8	36.30	36.65	79	3,402	2.32%
2023/04/27	2	32.38	33	33.18	33.35	-31	3,327	-0.93%
2023/04/26	25.4	29.97	22	30.25	30.35	3.4	3,222	0.10%
2023/04/25	6	29.43	7.1	28.71	28.10	-1.1	3,099	-0.04%
2023/04/24	56.1	31.09	29	30.88	29.40	27.1	3,027	0.90%
2023/04/21	12.1	28.23	68	28.74	29.80	-55.9	2,865	-1.95%
2023/04/20	25	28.03	3	29.12	27.10	22	2,752	0.80%
2023/04/19	8	29.58	8	30.24	29.30	0	2,579	0.00%
2023/04/18	40	29.89	31	29.62	28.95	9	2,454	0.37%
2023/04/17	91	29.06	71	28.76	29.50	20	2,231	0.90%
2023/04/14	20	25.99	34.3	26.66	26.85	-14.3	2,092	-0.68%
2023/04/13	16.1	24.89	4	25.29	24.45	12.1	1,997	0.61%
2023/04/12	33	23.57	75.5	24.13	24.55	-42.5	1,833	-2.32%
2023/04/11	63.2	22.51	49	22.23	22.35	14.2	1,739	0.81%
2023/04/10	2	21.62	1	21.80	21.80	1	1,552	0.06%
2023/04/07	13	20.95	13	20.13	19.85	0	1,436	0.00%
2023/04/06	2	21.35	18	21.43	21.20	-16	1,397	-1.15%
2023/03/31	8	19.95	7	19.19	20.15	1	1,324	0.08%
2023/03/30	0	0.00	1.3	19.22	19.25	-1.3	1,291	-0.10%
2023/03/29	88	19.13	80	19.21	19.15	8	1,272	0.63%
2023/03/28	1	20.25	1	19.70	19.50	0	1,243	0.00%
2023/03/27	9	20.23	19	20.38	19.90	-10	1,173	-0.85%
2023/03/24	5	20.48	88.8	20.58	19.95	-83.8	1,133	-7.40%
2023/03/23	123	21.00	6	20.83	21.00	117	1,082	10.81%	大買/鉅額交易
2023/03/22	4	19.39	2.1	18.88	20.45	1.9	925	0.21%
2023/03/21	50.1	18.64	81	18.79	18.60	-30.9	837	-3.69%
2023/03/20	111	17.72	86	17.71	17.75	25	665	3.76%	大買/
2023/03/17	11	16.28	1	16.15	16.15	10	615	1.62%
2023/03/16	0	15.65	0	0.00	15.65	0	609	0.00%
2023/03/15	4	15.85	0	0.00	15.65	4	604	0.66%
2023/03/14	0	0.00	1	15.35	15.35	-1	595	-0.17%
2023/03/13	1	16.05	1	15.65	16.00	0	589	0.00%
2023/03/10	10	16.29	0	0.00	16.00	10	584	1.71%
2023/03/09	0	0.00	1	17.15	16.75	-1	573	-0.17%
2023/03/08	2	16.55	6	16.70	16.70	-4	552	-0.72%
2023/03/06	0	16.60	0	0.00	16.50	0	527	0.00%
2023/03/03	5	16.45	5	16.45	16.25	0	514	0.00%
2023/03/02	0	16.32	0	0.00	16.05	0	491	0.00%
2023/02/24	5	15.70	0	0.00	15.95	5	465	1.07%
2023/02/23	21	16.73	1	16.40	16.00	20	454	4.40%
2023/02/22	31	16.29	52	16.10	16.30	-21	371	-5.65%
2023/02/21	1	15.10	1	14.80	14.85	0	290	0.00%
2023/02/20	1	14.80	11	14.83	14.80	-10	284	-3.52%
2023/02/17	5	14.85	1	14.85	14.85	4	276	1.45%
2023/02/16	15	15.10	2	15.23	15.15	13	265	4.90%
2023/02/15	3	15.50	1	15.55	15.20	2	238	0.84%
2023/02/14	0	0.00	16	14.75	14.75	-16	182	-8.77%
2023/02/10	0	13.20	0.1	13.20	13.35	-0.1	156	-0.04%
2023/02/09	8	13.10	0	13.40	13.15	8	155	5.16%
2023/02/08	0	0.00	0.4	13.30	13.25	-0.4	154	-0.24%
2023/02/06	8	13.20	0	13.95	13.20	8	153	5.20%
2023/02/03	0	13.35	1	13.35	13.25	-1	153	-0.65%
2023/01/17	1	12.75	0	0.00	12.90	1	145	0.69%
2023/01/12	0	13.40	0	0.00	12.95	0	131	0.00%
2023/01/11	11	13.75	0	0.00	13.15	11	121	9.02%
2023/01/10	21	13.79	44	13.49	13.80	-23	89	-25.84%
2023/01/09	0	0.00	1	12.40	12.55	-1	27	-3.62%
2022/12/28	0	13.25	0	0.00	12.45	0	32	0.00%
2022/12/27	2	12.55	0	0.00	12.55	2	33	6.00%
2022/12/23	0	13.55	0	0.00	12.65	0	32	0.00%
2022/12/15	0	0.00	5.5	12.67	12.80	-5.5	36	-15.10%
2022/11/24	0	13.95	0	0.00	13.00	0	55	0.00%
2022/11/23	0	13.90	0	0.00	13.05	0	56	0.00%
2022/11/18	0	13.00	0	0.00	12.85	0	60	0.00%
2022/11/09	0	13.50	0	0.00	12.90	0	74	0.00%
2022/11/04	0	13.35	0	0.00	13.00	0	84	0.00%
2022/11/01	0	12.00	0	0.00	12.10	0	133	0.00%
2022/10/06	2	12.10	0	0.00	12.05	2	139	1.44%
2022/10/05	1	12.15	0	0.00	12.00	1	138	0.72%
2022/10/03	5	11.70	0	0.00	11.80	5	139	3.57%
2022/09/28	6	11.73	0	0.00	11.65	6	139	4.29%
2022/09/26	0	12.00	0	0.00	12.00	0	139	0.00%
2022/09/15	3	13.00	0	0.00	13.00	3	175	1.71%
2022/09/13	5	13.20	0	0.00	13.15	5	174	2.86%
2022/08/29	0	13.45	0	0.00	13.40	0	158	0.00%
2022/08/10	1	14.00	1	14.10	13.10	0	142	0.00%
2022/07/22	0	12.45	0	0.00	12.25	0	88	0.00%
2022/07/20	0	0.00	1	12.30	12.30	-1	88	-1.13%
2022/07/15	0	12.50	0	0.00	12.05	0	89	0.00%
2022/07/11	0	12.35	0	0.00	12.10	0	89	0.01%
2022/07/05	0	11.60	0	0.00	11.60	0	92	0.00%
2022/07/04	0	0.00	14	11.15	11.50	-14	95	-14.73%
2022/06/06	0	13.75	0	0.00	13.60	0	174	0.00%
2022/05/13	0	12.60	0	0.00	12.55	0	191	0.00%
2022/04/27	0	13.68	0	0.00	13.30	0	251	0.00%
2022/04/26	0	13.80	0	0.00	13.45	0	256	0.00%
2022/04/25	1	13.45	0	0.00	13.55	1	267	0.37%
2022/04/22	0	14.38	0	0.00	13.90	0	273	0.00%
2022/04/21	0	13.80	0	0.00	13.85	0	292	0.00%
2022/04/13	0	14.00	0	0.00	14.35	0	687	0.00%
2022/04/06	2	16.05	1	16.05	16.05	1	783	0.13%
2022/04/01	0	15.74	0	0.00	15.80	0	776	0.00%
2022/03/29	0	15.73	0	0.00	15.70	0	777	0.00%
2022/03/25	0	0.00	3	15.60	15.70	-3	778	-0.39%
2022/03/23	0	0.00	3	15.20	15.25	-3	811	-0.37%
2022/03/22	0	15.20	0	0.00	15.15	0	833	0.00%
2022/03/10	0	15.00	0	0.00	13.55	0	911	0.00%
2022/03/07	0	14.80	0	0.00	13.70	0	905	0.00%
2022/02/17	2	14.10	0	0.00	14.10	2	899	0.22%
2022/02/10	2	14.95	5	15.30	14.55	-3	893	-0.34%
2022/02/09	1	15.55	0	0.00	15.55	1	879	0.11%
2022/02/07	0	15.20	0	0.00	14.40	0	865	0.00%
2022/01/25	1	13.85	0	0.00	14.00	1	865	0.12%
2022/01/18	5	15.20	0	0.00	15.20	5	855	0.58%
2022/01/11	2	17.70	2	17.05	16.05	0	799	0.00%
2022/01/10	61	16.35	61.1	16.35	16.35	-0.1	552	-0.02%
2022/01/07	0.1	15.00	0	0.00	14.90	0.1	486	0.02%
2022/01/04	0	0.00	1	15.85	15.65	-1	473	-0.21%
2021/12/30	1	15.25	2	15.20	15.20	-1	454	-0.22%
2021/12/29	60	16.65	61	16.63	15.40	-1	440	-0.23%
2021/12/20	0	0.00	1	14.95	14.90	-1	347	-0.29%
2021/12/17	2	16.50	0	0.00	15.55	2	333	0.60%
2021/12/16	0	0.00	1	15.65	16.00	-1	299	-0.33%
2021/12/15	8	15.69	14	15.49	15.30	-6	273	-2.20%
2021/12/14	12	16.66	4	15.91	15.50	8	250	3.19%
2021/12/13	1	16.15	4	16.15	16.15	-3	182	-1.65%
2021/12/10	0	0.00	2	14.05	14.70	-2	145	-1.38%
2021/12/09	0	14.10	0	0.00	14.00	0	136	0.00%
2021/12/02	2	13.93	0	0.00	13.85	2	137	1.45%
2021/11/25	0	14.00	0	0.00	14.00	0	137	0.00%
2021/11/23	0	13.95	0	0.00	13.95	0	135	0.00%
2021/11/22	0	13.90	0	0.00	13.95	0	135	0.00%
2021/11/18	0	13.85	0	0.00	13.85	0	136	0.00%
2021/09/17	0	0.00	2	13.70	13.65	-2	277	-0.72%
2021/09/14	0	0.00	3	13.72	13.45	-3	277	-1.08%
2021/09/07	5	13.50	0	0.00	13.40	5	282	1.77%
2021/09/01	0	0.00	6	13.70	13.65	-6	281	-2.13%
2021/08/25	6	13.10	0	0.00	13.20	6	284	2.11%
2021/08/02	0	0.00	1	13.35	13.30	-1	236	-0.42%
2021/07/30	0	0.00	1	13.25	13.40	-1	236	-0.42%
2021/07/29	1	13.60	1.1	13.77	13.60	-0.1	232	-0.04%
2021/07/28	2	14.73	2	14.85	14.90	0	209	0.00%
2021/07/22	1	14.10	0	0.00	13.70	1	172	0.58%
2021/07/21	1	13.65	7	13.65	13.65	-6	156	-3.84%
2021/07/07	0.1	13.20	0	0.00	13.15	0.1	235	0.02%
2021/06/28	0	14.50	0	0.00	13.40	0	434	0.00%
2021/06/25	0	0.00	1	13.60	13.35	-1	442	-0.23%
2021/06/02	1	14.00	0	0.00	13.80	1	649	0.15%
2021/05/26	0	14.00	0	0.00	14.00	0	659	0.01%
2021/05/20	2	13.10	0	0.00	13.10	2	679	0.29%
2021/05/12	2	14.00	0	0.00	13.20	2	689	0.29%
2021/04/28	1	17.05	1	17.25	17.05	0	673	0.00%
2021/04/27	1	17.05	0	0.00	17.15	1	676	0.15%
2021/04/26	0	18.00	0	0.00	17.15	0	674	0.00%
2021/04/21	0	17.73	0	0.00	17.75	0	670	0.00%
2021/04/20	0	18.30	0	0.00	17.70	0	669	0.00%
2021/04/19	1	18.10	1	17.85	17.85	0	678	0.00%
2021/04/14	2	16.95	0	0.00	16.90	2	656	0.30%
2021/04/12	6	18.89	1	19.85	18.50	5	629	0.79%
2021/04/09	0	0.00	10	18.60	18.60	-10	547	-1.83%
2021/03/30	5	16.95	0	0.00	17.15	5	470	1.06%
2021/03/22	5	17.29	0	0.00	17.40	5	464	1.08%
2021/03/19	0	0.00	2	16.90	16.80	-2	453	-0.44%
2021/03/18	5	17.50	80	17.66	17.45	-75	445	-16.85%
2021/03/17	63	16.95	0	0.00	16.95	63	365	17.24%
2021/03/16	5	15.60	0	0.00	15.45	5	337	1.48%
2021/03/02	0	16.50	0	0.00	15.60	0	442	0.00%
2021/02/17	0	0.00	0	14.05	14.05	0	568	0.00%
2021/01/11	0	0.00	1	15.20	15.05	-1	2,578	-0.04%
2020/12/16	0	0.00	4	15.50	15.35	-4	2,967	-0.13%
2020/12/09	2	16.23	20	16.85	16.30	-18	3,412	-0.53%
2020/12/08	25	16.50	2	16.60	16.65	23	3,424	0.67%
2020/11/23	0	0.00	1	16.35	16.25	-1	3,375	-0.03%
2020/11/20	5	16.63	2	16.85	16.70	3	3,363	0.09%
2020/11/19	0	0.00	1	16.60	16.65	-1	3,314	-0.03%
2020/11/11	1	15.30	1	15.25	15.25	0	3,194	0.00%
2020/11/10	0	0.00	1	16.90	16.85	-1	3,149	-0.03%
2020/11/06	5	17.93	10	17.65	16.75	-5	3,084	-0.16%
2020/11/05	2	18.45	0	0.00	18.50	2	2,996	0.07%
2020/11/04	5	19.03	2	19.23	18.55	3	2,939	0.10%
2020/11/03	15	19.99	21	20.49	19.80	-6	2,837	-0.21%
2020/10/30	5	19.99	4	20.18	20.10	1	2,510	0.04%
2020/10/29	16	20.20	3	20.10	19.15	13	2,345	0.55%
2020/10/28	23	19.73	23	20.52	21.25	0	2,187	0.00%
2020/10/27	12	19.20	12	19.38	19.35	0	2,014	0.00%
2020/10/26	3	19.75	9	18.99	18.65	-6	1,935	-0.31%
2020/10/23	12	20.27	10	20.30	20.00	2	1,887	0.11%
2020/10/22	4	20.16	7	20.16	20.60	-3	1,823	-0.16%
2020/10/21	2	19.20	4	19.20	20.20	-2	1,635	-0.12%
2020/10/20	5	18.38	3	18.47	18.45	2	1,382	0.14%
2020/10/16	0	0.00	15	18.02	16.75	-15	1,176	-1.28%
2020/10/15	10	17.98	6	17.94	17.80	4	1,107	0.36%
2020/10/14	5	16.60	1	16.45	16.60	4	997	0.40%
2020/10/13	10	15.10	0	0.00	15.10	10	956	1.05%
2020/10/07	0	0.00	2	14.30	13.40	-2	907	-0.22%
2020/09/28	0	0.00	2	14.40	14.50	-2	831	-0.24%
2020/09/24	0	0.00	5	16.70	16.60	-5	798	-0.63%
2020/09/23	0	0.00	1	17.35	17.10	-1	786	-0.13%
2020/09/22	1	16.60	5	16.75	17.30	-4	773	-0.52%
2020/09/21	12	17.60	3	17.60	17.95	9	743	1.21%
2020/09/18	4	16.00	2	16.30	16.40	2	689	0.29%
2020/09/17	0	0.00	6	17.57	16.90	-6	658	-0.91%
2020/09/16	28	15.94	7	16.41	17.75	21	538	3.90%
2020/09/15	4	15.83	0	0.00	16.15	4	415	0.96%
2020/09/14	1	13.80	3.1	13.85	14.70	-2.1	278	-0.74%
2020/09/11	1	13.30	0	0.00	13.40	1	210	0.47%
2020/09/10	1	12.75	0	0.00	12.20	1	170	0.59%
2020/08/28	0	0.00	7	10.75	10.75	-7	109	-6.38%
2020/08/17	7	10.70	0	0.00	10.95	7	103	6.79%
2020/08/13	0	0.00	5	10.95	11.00	-5	101	-4.93%
2020/08/11	5	10.70	0	0.00	10.75	5	100	4.98%
2020/08/10	0	0.00	10	11.15	11.20	-10	99	-10.09%
2020/08/04	0	0.00	2	10.70	10.75	-2	98	-2.03%
2020/08/03	10	10.75	11	11.30	10.85	-1	95	-1.04%
2020/07/31	2	10.43	0	0.00	10.50	2	84	2.36%
2020/07/29	1	9.97	0	0.00	9.97	1	85	1.16%
2020/06/24	10	10.20	0	0.00	10.10	10	80	12.40%
2020/05/13	0	0.00	1	10.05	9.99	-1	108	-0.92%
2020/05/12	1	10.35	0	0.00	10.35	1	107	0.93%
2020/03/11	0	0.00	20	9.88	9.87	-20	66	-30.22%
2019/11/11	0	0.00	1	11.05	10.85	-1	119	-0.83%
2019/10/04	10	11.65	0	0.00	11.75	10	188	5.30%
2019/09/24	10	11.80	0	0.00	11.85	10	214	4.66%
2019/09/23	0	0.00	20	11.65	11.75	-20	215	-9.30%
2019/09/12	20	11.48	0	0.00	11.30	20	217	9.20%
2019/09/11	0	0.00	5	11.80	12.00	-5	208	-2.39%
2019/09/06	5	10.90	0	0.00	10.90	5	198	2.52%
2019/05/23	1	11.50	0	0.00	11.35	1	514	0.19%
2019/04/22	0	0.00	1	10.80	10.80	-1	486	-0.21%
2019/04/17	1	10.75	0	0.00	10.75	1	482	0.21%
2019/04/16	0	10.60	1	10.60	10.65	-1	482	-0.21%
2019/03/13	1	11.95	0	0.00	12.65	1	256	0.39%
2018/08/23	0	0.00	10.1	6.51	6.56	-10.1	47	-21.51%
2018/07/20	10	6.45	0	0.00	6.54	10	58	17.21%
2018/04/10	0	0.00	2	6.97	7.10	-2	242	-0.82%
2018/04/02	0	0.00	4	7.05	7.05	-4	237	-1.68%
2018/03/28	0	0.00	20	6.73	7.15	-20	210	-9.49%
2018/03/27	0	0.00	7	6.52	6.56	-7	197	-3.55%
2018/03/22	10	6.38	14	6.29	6.34	-4	177	-2.25%
2018/03/21	15	6.72	0	0.00	6.72	15	157	9.55%
2018/03/19	20	6.10	0	0.00	6.09	20	122	16.37%