• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    101張
  • 產業
    上櫃 資訊服務類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊宏資 (6148)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00425.9025.70-4486-0.82%
2024/12/25026.2500.0025.9504910.00%
2024/12/24125.80125.9525.7504970.00%
2024/12/190.225.0000.0025.300.25340.04%
2024/12/17025.6500.0025.5006510.00%
2024/12/13127.10126.4526.4006610.00%
2024/12/120.327.0500.0026.900.36630.05%
2024/12/11728.03428.0027.0536660.45%
2024/12/10127.10126.9026.8507030.00%
2024/12/09628.946.328.6828.60-0.3700-0.04%
2024/12/0622.429.782029.7029.052.46830.35%
2024/12/03126.05126.2525.9005890.00%
2024/11/2500.00025.8026.0505880.00%
2024/11/21125.15125.4525.3505900.00%
2024/11/18025.0000.0025.0505950.00%
2024/11/14025.9500.0025.1005960.00%
2024/11/1200.00325.3025.75-3593-0.51%
2024/11/080.128.7000.0028.350.15750.01%
2024/11/0700.00128.9028.95-1574-0.17%
2024/11/06128.7000.0028.4515740.17%
2024/10/28229.88429.7029.90-2581-0.34%
2024/10/25930.41130.0530.7085761.39%
2024/10/243232.6641.732.0930.65-9.7562-1.72%
2024/10/23429.9600.0030.3044900.82%
2024/10/21230.03130.3030.0014880.20%
2024/10/1800.00129.2529.80-1481-0.21%
2024/10/1700.00129.9529.50-1481-0.21%
2024/10/16229.700.129.9029.401.94850.40%
2024/10/15330.0800.0029.9034910.62%
2024/10/144.330.763.130.8630.101.24860.24%
2024/10/1100.000.129.7029.70-0.1430-0.02%
2024/10/08027.000.327.0327.30-0.3426-0.06%
2024/10/07227.532.727.4927.40-0.7441-0.17%
2024/10/04327.82427.5027.40-1442-0.23%
2024/09/30228.45229.0029.0004410.01%
2024/09/271.128.85229.6328.60-0.9440-0.21%
2024/09/26729.46529.6329.4524340.47%
2024/09/254.130.243330.3630.20-28.9428-6.75%
2024/09/24529.21429.5529.5014090.25%
2024/09/23328.95029.1028.7533950.76%
2024/09/2053.730.183130.0028.7522.73865.87%
2024/09/193030.193429.5530.25-4309-1.28%
2024/09/18127.50227.5827.50-1270-0.37%
2024/09/16427.98227.8827.7522650.75%
2024/09/13126.9000.0027.9512580.39%
2024/09/121026.94227.0527.3082563.12%
2024/09/114127.284527.6826.90-4244-1.63%
2024/09/10727.35227.3527.3551892.64%
2024/09/09424.9000.0024.9041802.22%
2024/09/05022.5000.0022.7001760.00%
2024/08/2700.00124.0524.05-1189-0.53%
2024/08/26423.76223.9023.8521891.05%
2024/08/23123.40323.5523.70-2190-1.05%
2024/08/22123.5000.0023.6511910.52%
2024/08/21123.85123.3523.4001920.00%
2024/08/20124.50224.1524.15-1190-0.53%
2024/08/19224.10123.8523.8511900.53%
2024/08/1400.00423.0523.00-4192-2.08%
2024/08/13123.15123.2523.1501920.00%
2024/08/12122.7000.0022.7511920.52%
2024/08/06121.65121.9521.1501970.00%
2024/08/05223.88423.2523.25-2189-1.06%
2024/08/02026.4500.0025.8001870.01%
2024/08/01126.35326.5526.55-2188-1.06%
2024/07/31226.0800.0026.1021891.05%
2024/07/30026.00125.7025.95-1190-0.52%
2024/07/26126.90226.4826.65-1189-0.53%
2024/07/2300.00427.3627.30-4187-2.14%
2024/07/22528.0400.0027.0051862.68%
2024/07/19030.000.229.2428.70-0.2180-0.10%
2024/07/18129.8000.0029.3011800.55%
2024/07/172.130.45330.6030.45-1177-0.54%
2024/07/16130.15230.2631.10-1172-0.59%
2024/07/152.129.84229.9029.5001650.03%
2024/07/12130.3500.0030.0011650.61%
2024/07/11130.70130.3530.4001640.00%
2024/07/10229.95229.9529.900160-0.01%
2024/07/0900.00030.3529.800159-0.01%
2024/07/0800.000.228.7128.55-0.2143-0.14%
2024/07/05028.050.628.4729.00-0.6145-0.39%
2024/07/040.127.950.127.9527.9501640.00%
2024/07/030.227.9000.0027.950.21650.12%
2024/06/28028.6000.0028.0001690.00%
2024/06/24228.3500.0028.1021741.15%
2024/06/210.128.1000.0028.450.11750.04%
2024/06/19228.4300.0028.2521801.11%
2024/06/1400.00328.9528.85-3183-1.64%
2024/06/13129.3000.0029.0511840.54%
2024/06/12129.30129.4529.2001840.00%
2024/06/06129.5000.0029.5511910.52%
2024/06/0400.00730.0629.55-7210-3.33%
2024/05/3100.00029.8030.7002140.00%
2024/05/29329.72530.0229.95-2217-0.92%
2024/05/2700.00029.0029.3002640.00%
2024/05/230.128.9000.0029.050.12700.03%
2024/05/22129.8000.0029.6012890.35%
2024/05/200.129.3500.0029.500.12910.02%
2024/05/17129.05129.4029.4002930.00%
2024/05/1600.00629.0429.00-6296-2.03%
2024/05/15129.00228.9528.90-1301-0.33%
2024/05/14129.00229.1028.95-1303-0.33%
2024/05/13128.9500.0029.1013070.33%
2024/05/0700.00130.4530.40-1309-0.32%
2024/05/0600.00130.6530.60-1310-0.32%
2024/05/03130.9500.0030.7013110.32%
2024/04/2600.00130.5030.50-1324-0.31%
2024/04/25330.4800.0030.3533260.92%
2024/04/24031.3500.0030.7003340.00%
2024/04/23130.0000.0030.0513340.30%
2024/04/220.129.2600.0030.050.13360.02%
2024/04/19130.0000.0030.3013410.29%
2024/04/18031.1500.0031.3003460.00%
2024/04/17130.8100.0030.8513550.28%
2024/04/16031.0000.0030.6503630.00%
2024/04/15032.3000.0031.6003650.00%
2024/04/12032.4300.0032.4003680.00%
2024/04/11132.9000.0032.4013720.27%
2024/04/101533.861433.5932.9013710.27%
2024/04/08031.4100.0030.9503630.00%
2024/04/0300.00131.4531.30-1364-0.27%
2024/04/02131.9000.0031.7013680.27%
2024/04/01132.65132.6033.0003710.00%
2024/03/29032.7000.0032.3503710.00%
2024/03/28032.85032.7032.500374-0.01%
2024/03/27032.7500.0032.7503780.01%
2024/03/25033.1000.0033.0003820.00%
2024/03/22132.25132.3532.1503860.00%
2024/03/20131.95131.7531.5003960.00%
2024/03/19033.5000.0031.8504070.00%
2024/03/18231.952.132.4332.500416-0.01%
2024/03/1500.00031.9531.2004430.00%
2024/03/1400.00032.0031.4504760.00%
2024/03/13131.5500.0031.4515440.18%
2024/03/120.432.14231.9831.95-1.6601-0.27%
2024/03/117.130.73430.6831.703.18210.37%
2024/03/08133.45132.9032.6008950.00%
2024/03/07033.60233.7033.70-2920-0.22%
2024/03/06034.476.634.4134.20-6.6921-0.72%
2024/03/05234.501034.5034.25-8925-0.86%
2024/03/04634.80735.0634.85-1929-0.11%
2024/03/0111.736.00136.2534.9010.79291.15%
2024/02/29635.28335.1735.8539060.33%
2024/02/27233.85234.2534.2508960.00%
2024/02/26234.50234.8834.5509070.00%
2024/02/23435.141.135.3334.702.99600.30%
2024/02/21034.5000.0034.1509560.00%
2024/02/20634.0700.0033.7569570.63%
2024/02/190.134.40034.3034.050.19620.01%
2024/02/16133.60133.6533.9009690.00%
2024/02/0500.00131.6531.80-1976-0.10%
2024/02/02233.3000.0032.4029890.20%
2024/01/31035.3500.0033.3501,0310.00%
2024/01/30033.9000.0033.8001,0410.00%
2024/01/29033.50133.6034.40-11,083-0.09%
2024/01/26133.3500.0033.5011,1050.09%
2024/01/25133.8000.0033.7511,1080.09%
2024/01/2400.00134.9534.60-11,110-0.09%
2024/01/23134.5000.0034.7511,1200.09%
2024/01/22037.0000.0034.5501,1240.00%
2024/01/18234.85434.4533.80-21,133-0.18%
2024/01/17233.8300.0033.4021,1430.17%
2024/01/1600.00233.6033.65-21,158-0.17%
2024/01/15134.5000.0034.3511,1650.09%
2024/01/12133.10633.2133.15-51,184-0.42%
2024/01/11534.76334.6833.8021,2230.16%
2024/01/10234.851034.9034.85-81,315-0.61%
2024/01/09035.951036.2436.25-101,343-0.74%
2024/01/0800.00835.9136.40-81,367-0.59%
2024/01/05135.60235.5035.60-11,411-0.07%
2024/01/04235.7000.0035.0521,4590.14%
2024/01/03336.20336.0235.6501,4790.00%
2024/01/02436.452.136.0836.501.91,4960.13%
2023/12/2800.00334.9335.10-31,485-0.20%
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨－2020/09/09
...詳全文
驊宏資 相關文章
驊宏資 相關影音