百一 (6152)-永豐金券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
589張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	11.90	0	0.00	11.90	3	940	0.32%
2025/01/21	1	11.95	0	0.00	11.95	1	952	0.11%
2025/01/20	1	11.90	2.2	12.07	11.85	-1.2	973	-0.12%
2025/01/17	6	11.92	1	12.00	11.90	5	998	0.50%
2025/01/16	2	12.05	0	0.00	12.10	2	1,038	0.19%
2025/01/15	0	0.00	3	12.20	12.10	-3	1,044	-0.29%
2025/01/14	2	12.00	5	12.10	12.15	-3	1,058	-0.29%
2025/01/13	2	11.90	13	12.00	11.95	-11	1,077	-1.02%
2025/01/10	12	12.47	7	12.54	12.55	5	1,081	0.46%
2025/01/09	2	12.75	2	12.75	12.55	0	1,097	0.00%
2025/01/08	3	12.50	3	12.62	12.65	0	1,123	0.00%
2025/01/07	1	13.00	0	13.00	12.60	1	1,157	0.09%
2025/01/06	1	13.10	2	13.08	13.15	-1	1,237	-0.08%
2025/01/03	4	12.99	4	12.95	12.75	0	1,404	0.00%
2025/01/02	0	12.80	14	12.95	12.90	-14	1,509	-0.93%
2024/12/31	1	12.75	0	0.00	12.80	1	1,655	0.06%
2024/12/30	1	12.95	4	12.79	12.85	-3	1,680	-0.18%
2024/12/27	1	12.90	1	12.70	12.60	0	1,706	0.00%
2024/12/26	9	12.80	4	13.08	12.80	5	1,727	0.29%
2024/12/25	2	12.75	0	0.00	12.95	2	1,766	0.11%
2024/12/24	3	12.90	0	0.00	12.75	3	1,843	0.16%
2024/12/23	6	12.89	6	12.97	12.95	0	1,934	0.00%
2024/12/20	8	12.87	3	12.68	12.75	5	1,965	0.25%
2024/12/19	0	12.30	6	12.34	12.40	-6	1,981	-0.30%
2024/12/18	9	12.21	0	0.00	12.50	9	2,041	0.44%
2024/12/17	10	12.30	1	12.50	12.35	9	2,076	0.43%
2024/12/16	1	12.20	52.5	12.20	12.20	-51.5	2,131	-2.42%
2024/12/13	11	12.38	13	12.38	12.45	-2	2,236	-0.09%
2024/12/12	3	12.75	3	13.10	12.65	0	2,387	0.00%
2024/12/11	5	12.71	7	12.85	12.65	-2	2,712	-0.07%
2024/12/10	11	12.80	4	12.90	12.80	7	2,892	0.24%
2024/12/09	11	12.97	1.1	12.91	13.00	9.9	3,036	0.33%
2024/12/06	1	13.20	2	13.20	13.20	-1	3,091	-0.03%
2024/12/05	2.1	13.28	0	0.00	13.30	2.1	3,104	0.07%
2024/12/04	9.3	13.19	3	13.50	13.60	6.3	3,119	0.20%
2024/12/03	2.3	13.36	2.5	13.34	13.35	-0.2	3,144	-0.01%
2024/12/02	1	13.35	1.1	13.45	13.35	-0.1	3,163	0.00%
2024/11/29	3.2	13.33	0	0.00	13.35	3.2	3,213	0.10%
2024/11/28	3.2	13.35	17	13.25	13.25	-13.8	3,235	-0.43%
2024/11/27	21.3	13.58	8	13.58	13.40	13.3	3,241	0.41%
2024/11/26	2.5	14.14	2	14.25	14.10	0.5	3,229	0.02%
2024/11/25	11	14.41	1.1	14.50	14.40	10	3,236	0.31%
2024/11/22	6.1	14.33	1	14.40	14.30	5.1	3,275	0.15%
2024/11/21	10	14.28	14	14.29	14.40	-4	3,277	-0.12%
2024/11/20	7	14.24	1	14.35	14.25	6	3,291	0.18%
2024/11/19	4	14.15	7	14.26	14.25	-3	3,306	-0.09%
2024/11/18	10	14.40	3.8	14.34	14.15	6.2	3,328	0.19%
2024/11/15	3	14.75	0	0.00	14.85	3	3,339	0.09%
2024/11/14	7	14.96	4	15.04	14.80	3	3,393	0.09%
2024/11/13	24	15.35	14.1	15.86	15.25	9.9	3,415	0.29%
2024/11/12	23	15.12	13	15.52	15.80	10	3,473	0.29%
2024/11/11	48	15.64	18	15.50	15.40	30	3,445	0.87%
2024/11/08	7	15.76	71	16.59	16.20	-64	3,410	-1.88%
2024/11/07	1	15.10	4	15.28	15.30	-3	3,410	-0.09%
2024/11/06	2	14.98	4	15.08	15.00	-2	3,420	-0.06%
2024/11/05	10	14.95	4	14.96	14.90	6	3,445	0.17%
2024/11/04	8	14.94	7	14.96	14.95	1	3,485	0.03%
2024/11/01	29	15.19	6	15.11	15.25	23	3,524	0.65%
2024/10/30	33	15.23	120.1	15.26	15.25	-87.1	3,531	-2.47%	大賣/
2024/10/29	13	15.63	3	15.60	15.60	10	3,539	0.28%
2024/10/28	5	15.96	6	15.77	15.85	-1	3,539	-0.03%
2024/10/25	3.1	16.28	10	16.02	16.15	-6.9	3,557	-0.19%
2024/10/24	30	15.85	10.1	16.03	15.70	19.9	3,590	0.56%
2024/10/23	11.1	16.39	14.6	16.52	16.40	-3.5	3,593	-0.10%
2024/10/22	4	15.85	1	15.80	16.10	3	3,627	0.08%
2024/10/21	0	0.00	6.2	15.95	16.00	-6.2	3,684	-0.17%
2024/10/18	12	15.56	10	15.77	16.00	2	3,723	0.05%
2024/10/17	12.3	15.90	4.2	15.89	15.80	8.1	3,750	0.22%
2024/10/16	6.6	15.78	10	15.85	15.80	-3.4	3,777	-0.09%
2024/10/15	67	15.58	2	15.75	15.60	65	3,807	1.71%
2024/10/14	36.2	15.75	30	15.84	16.00	6.2	3,840	0.16%
2024/10/11	59	15.93	169.5	16.11	15.75	-110.5	3,858	-2.86%	大賣/鉅額交易
2024/10/09	285.5	16.83	96	17.17	16.75	189.5	3,859	4.91%	大買/鉅額交易
2024/10/08	110.5	18.60	20.6	18.39	18.60	89.9	3,819	2.35%	大買/
2024/10/07	50.3	17.46	266	18.24	18.30	-215.7	3,907	-5.52%	大賣/鉅額交易
2024/10/04	17	16.44	12	16.42	16.65	5	3,991	0.13%
2024/10/01	9.1	16.37	17	16.25	16.40	-7.9	4,098	-0.19%
2024/09/30	19.5	16.79	41	16.59	16.60	-21.5	4,166	-0.52%
2024/09/27	130.1	17.16	3	16.78	16.90	127.1	4,311	2.95%	大買/鉅額交易
2024/09/26	51.2	17.52	9	17.19	17.05	42.2	4,411	0.96%
2024/09/25	23.2	17.93	94.5	17.97	18.25	-71.3	4,450	-1.60%
2024/09/24	13.5	17.33	8	17.46	17.35	5.5	4,464	0.12%
2024/09/23	7	16.99	2.5	17.08	16.95	4.5	4,542	0.10%
2024/09/20	46.2	17.55	140.3	17.40	17.20	-94.1	4,688	-2.01%	大賣/
2024/09/19	8	17.71	86	17.56	17.60	-78	4,670	-1.67%
2024/09/18	269	17.79	5.7	17.78	17.65	263.3	4,683	5.62%	大買/鉅額交易
2024/09/16	57.1	17.77	157.2	18.11	17.45	-100.1	4,656	-2.15%	大賣/
2024/09/13	107.8	18.88	52	18.83	18.55	55.8	4,604	1.21%	大買/
2024/09/12	215.2	19.32	108.5	19.16	19.75	106.7	4,559	2.34%	大買/大賣/鉅額交易
2024/09/11	152	17.95	361.9	18.59	18.70	-209.9	4,367	-4.81%	大買/大賣/鉅額交易
2024/09/10	178	17.16	108	16.99	17.00	70	4,225	1.66%	大買/大賣/
2024/09/09	127	15.72	458	16.19	16.20	-331	4,120	-8.03%	大買/大賣/鉅額交易
2024/09/06	3	14.92	1	14.90	14.75	2	4,142	0.05%
2024/09/05	11	15.20	1	15.11	15.15	10	4,291	0.23%
2024/09/04	10	15.44	24	15.41	15.30	-14	4,408	-0.32%
2024/09/03	8	16.46	2	16.40	16.40	6	4,374	0.14%
2024/09/02	11	16.91	14.5	16.92	16.85	-3.5	4,359	-0.08%
2024/08/30	1	16.30	9	16.34	16.20	-8	4,315	-0.19%
2024/08/29	6	15.69	5.2	15.67	16.05	0.8	4,296	0.02%
2024/08/28	7	16.04	9	16.26	15.95	-2	4,297	-0.05%
2024/08/27	18	16.30	15	16.57	16.25	3	4,308	0.07%
2024/08/26	13	16.71	17	16.49	16.35	-4	4,334	-0.09%
2024/08/23	8	15.64	3	15.65	15.75	5	4,316	0.12%
2024/08/22	11	16.04	0.1	16.00	15.85	10.9	4,322	0.25%
2024/08/21	19	16.46	4	16.36	16.30	15	4,313	0.35%
2024/08/20	5	16.31	16	16.45	16.25	-11	4,294	-0.26%
2024/08/19	11	16.60	51.1	16.61	16.70	-40.1	4,272	-0.94%
2024/08/16	12.1	16.19	47	16.54	16.15	-34.9	4,256	-0.82%
2024/08/15	123.1	15.77	24	15.70	15.75	99.1	4,206	2.36%	大買/
2024/08/14	57	16.19	147.1	16.24	16.25	-90.1	4,171	-2.16%	大賣/
2024/08/13	5	14.47	69	14.37	14.85	-64	4,099	-1.56%
2024/08/12	4	14.44	28	14.51	14.55	-24	4,105	-0.58%
2024/08/09	69.6	15.15	11	14.86	14.70	58.6	4,080	1.43%
2024/08/08	2.1	15.55	6	15.08	15.60	-3.9	4,019	-0.10%
2024/08/07	86	15.53	11	15.10	15.40	75	4,017	1.87%
2024/08/06	8.1	14.39	19.3	14.44	14.25	-11.2	3,991	-0.28%
2024/08/05	4.1	14.33	86	14.45	14.30	-81.9	3,947	-2.08%
2024/08/02	33	15.96	14	15.93	15.85	19	3,896	0.49%
2024/08/01	245	16.20	13	16.55	16.30	232	3,883	5.97%	大買/鉅額交易
2024/07/31	0.1	15.95	1	15.95	15.95	-1	3,860	-0.02%
2024/07/30	10	15.79	9	15.88	16.05	1	3,846	0.03%
2024/07/29	37.2	15.82	18.1	15.85	15.75	19.1	3,814	0.50%
2024/07/26	16	16.54	40	16.46	16.50	-24	3,760	-0.64%
2024/07/23	151	16.46	16	16.37	16.95	135	3,726	3.62%	大買/鉅額交易
2024/07/22	52	17.06	115.6	17.12	16.85	-63.6	3,650	-1.74%	大賣/
2024/07/19	28	17.46	37.2	17.60	17.35	-9.2	3,584	-0.26%
2024/07/18	164	17.45	10.2	17.54	17.50	153.8	3,538	4.35%	大買/鉅額交易
2024/07/17	28.1	18.06	15.5	18.13	18.10	12.6	3,486	0.36%
2024/07/16	41	17.66	8.1	17.68	17.65	32.9	3,446	0.95%
2024/07/15	278.7	18.28	26	18.08	17.90	252.7	3,400	7.43%	大買/鉅額交易
2024/07/12	22	18.73	8.1	18.73	18.65	14	3,335	0.42%
2024/07/11	10	18.72	47.7	18.85	18.75	-37.7	3,283	-1.15%
2024/07/10	56.3	18.72	228.5	18.67	18.65	-172.2	3,217	-5.35%	大賣/鉅額交易
2024/07/09	318.2	18.32	282.4	18.44	19.45	35.8	3,093	1.16%	大買/大賣/
2024/07/08	87.7	18.48	204.3	18.72	17.70	-116.6	2,900	-4.02%	大賣/鉅額交易
2024/07/05	36.3	17.29	89.2	17.31	17.85	-52.9	2,671	-1.98%
2024/07/04	235.6	16.44	21.6	16.26	16.25	214	2,541	8.42%	大買/鉅額交易
2024/07/03	320.2	17.32	72.5	16.91	16.70	247.7	2,445	10.13%	大買/鉅額交易
2024/07/02	81.9	18.23	52.2	18.13	18.00	29.7	2,278	1.30%
2024/07/01	45.3	17.03	52.4	17.12	17.50	-7.1	2,139	-0.33%
2024/06/28	74.1	16.58	27	16.23	16.75	47.1	2,024	2.32%
2024/06/27	108.6	15.32	23	15.40	15.30	85.5	1,915	4.47%	大買/
2024/06/26	487.2	14.53	46.7	14.66	15.20	440.6	1,800	24.47%	大買/鉅額交易
2024/06/25	25	13.28	10	13.31	13.85	15	1,615	0.93%
2024/06/24	6	13.90	31	13.85	13.75	-25	1,569	-1.59%
2024/06/21	10	13.54	1.2	13.56	13.75	8.8	1,521	0.58%
2024/06/20	119	13.67	14	13.55	13.75	105	1,491	7.04%	大買/鉅額交易
2024/06/19	37.2	13.79	11	14.08	13.75	26.1	1,428	1.83%
2024/06/18	34	13.61	11.3	12.72	13.70	22.7	1,306	1.74%
2024/06/17	16	12.05	13	12.13	12.50	3	1,165	0.26%
2024/06/14	26	12.48	31	12.51	12.45	-5	1,123	-0.44%
2024/06/13	51	12.62	9.1	12.49	12.40	41.9	1,077	3.89%
2024/06/12	19.4	12.36	199	12.79	13.00	-179.6	998	-17.99%	大賣/鉅額交易
2024/06/11	63.3	12.12	82	11.93	12.15	-18.7	840	-2.22%
2024/06/07	1	10.95	6	11.00	11.05	-5	714	-0.70%
2024/06/06	0	11.00	2	10.95	10.85	-2	724	-0.27%
2024/06/05	2	11.03	0	0.00	11.00	2	717	0.28%
2024/06/04	0.6	11.15	0	0.00	11.10	0.6	728	0.08%
2024/06/03	11	10.95	2	11.00	11.05	9	737	1.22%
2024/05/31	11	11.10	0	0.00	11.10	11	737	1.49%
2024/05/30	4	11.26	134	11.25	11.30	-130	721	-18.01%	大賣/鉅額交易
2024/05/29	0	0.00	6.3	11.17	11.10	-6.3	695	-0.91%
2024/05/28	4	11.03	1.2	11.01	11.05	2.9	683	0.42%
2024/05/27	40	10.94	1	10.90	11.00	39	689	5.66%
2024/05/24	1	10.80	0	0.00	10.85	1	709	0.14%
2024/05/23	1	10.75	10	10.80	10.70	-9	774	-1.16%
2024/05/22	0	0.00	11	11.03	10.90	-11	793	-1.39%
2024/05/21	0	0.00	1	10.70	10.70	-1	805	-0.12%
2024/05/20	12.1	10.72	0	0.00	10.70	12.1	824	1.46%
2024/05/17	1	10.70	0	0.00	10.75	1	824	0.12%
2024/05/16	2.1	10.55	36.1	10.46	10.65	-34.1	806	-4.22%
2024/05/14	0	0.00	7	10.04	10.15	-7	789	-0.89%
2024/05/13	10	9.91	25	9.94	9.95	-15	786	-1.91%
2024/05/10	28.1	9.97	0	0.00	9.98	28.1	787	3.57%
2024/05/09	5	10.01	100	10.00	10.00	-95	817	-11.62%
2024/05/08	1	9.99	0	0.00	10.00	1	825	0.12%
2024/05/07	0	10.10	0	0.00	10.05	0	836	0.00%
2024/05/06	2	10.00	19	10.02	10.10	-17	839	-2.03%
2024/05/03	0	10.10	5	10.00	10.00	-5	845	-0.59%
2024/05/02	0	0.00	8	9.99	10.05	-8	856	-0.93%
2024/04/30	0	0.00	0.3	9.99	10.00	-0.3	866	-0.03%
2024/04/26	0.3	10.05	5.2	10.09	10.00	-4.9	930	-0.52%
2024/04/25	1	9.99	2	10.00	10.00	-1	940	-0.11%
2024/04/24	10	9.84	0	0.00	9.86	10	952	1.05%
2024/04/23	0	9.85	14	9.84	9.85	-14	978	-1.43%
2024/04/22	0	0.00	1	9.81	9.84	-1	1,010	-0.10%
2024/04/19	0	0.00	10	9.81	9.85	-10	1,016	-0.98%
2024/04/18	1	9.83	6	9.91	10.05	-5	1,013	-0.49%
2024/04/17	0	0.00	18	9.74	9.81	-18	1,013	-1.78%
2024/04/16	9.5	9.64	7	9.73	9.58	2.5	1,021	0.24%
2024/04/15	2	10.00	0	0.00	9.96	2	1,021	0.20%
2024/04/12	1	10.15	2	10.05	10.10	-1	1,028	-0.10%
2024/04/11	0	10.20	0	0.00	10.10	0	1,036	0.00%
2024/04/10	4	10.05	1	10.10	10.10	3	1,058	0.28%
2024/04/09	0	10.21	10	10.10	10.10	-10	1,071	-0.93%
2024/04/08	0	10.15	4.7	10.07	10.20	-4.7	1,091	-0.43%
2024/04/03	6	10.00	1	10.05	10.10	5	1,132	0.44%
2024/04/02	0	10.23	44.1	10.16	10.15	-44.1	1,179	-3.74%
2024/04/01	3	10.30	0	0.00	10.20	3	1,181	0.25%
2024/03/29	0	10.30	50	10.25	10.30	-50	1,183	-4.23%
2024/03/28	0	10.31	0	0.00	10.25	0	1,189	0.00%
2024/03/27	0	10.33	2	10.35	10.25	-2	1,188	-0.17%
2024/03/26	3	10.28	52	10.40	10.25	-49	1,191	-4.11%
2024/03/25	0	10.30	4	10.40	10.45	-4	1,185	-0.34%
2024/03/22	0	10.40	0	0.00	10.25	0	1,183	0.00%
2024/03/21	0	0.00	2	10.25	10.20	-2	1,186	-0.17%
2024/03/20	4	10.10	5	10.18	10.20	-1	1,192	-0.08%
2024/03/19	17	10.20	1	10.20	10.20	16	1,205	1.33%
2024/03/18	22	10.29	4	10.30	10.30	18	1,199	1.50%
2024/03/15	21	10.32	0	0.00	10.30	21	1,197	1.75%
2024/03/14	1	10.45	0	0.00	10.45	1	1,194	0.08%
2024/03/13	59	10.64	1	10.85	10.65	58	1,192	4.86%
2024/03/12	4	10.92	8.1	11.07	11.00	-4.1	1,214	-0.33%
2024/03/11	13	10.75	4	10.84	10.75	9	1,212	0.74%
2024/03/08	103	10.90	2	10.80	10.90	101	1,208	8.36%	大買/鉅額交易
2024/03/07	2	11.08	305	11.05	11.00	-303	1,190	-25.46%	大賣/鉅額交易
2024/03/06	0	11.38	5	11.40	11.35	-5	1,171	-0.43%
2024/03/05	1	11.15	12	11.21	11.35	-11	1,154	-0.95%
2024/03/04	49	11.12	14	11.03	11.10	35	1,135	3.08%
2024/03/01	65	11.05	63	10.97	11.00	2	1,117	0.18%
2024/02/29	28	11.13	1	11.05	11.10	27	1,100	2.45%
2024/02/27	26.1	11.27	6	11.28	11.30	20.1	1,076	1.87%
2024/02/26	12	11.13	82	11.25	11.45	-70	1,050	-6.66%
2024/02/23	5	10.78	48	10.85	10.75	-43	982	-4.38%
2024/02/22	83	10.91	14	11.03	11.05	69	952	7.24%
2024/02/21	20	10.96	1	10.60	10.95	19	916	2.07%
2024/02/20	35	10.50	0	0.00	10.50	35	879	3.98%
2024/02/19	0	10.55	8	10.61	10.60	-8	863	-0.93%
2024/02/16	2	10.40	9.6	10.48	10.40	-7.6	859	-0.88%
2024/02/15	12	10.11	3	10.23	10.25	9	853	1.05%
2024/02/05	0	10.35	0	0.00	10.25	0	847	0.00%