LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞寶 (6155)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.2500.0026.4018710.11%
2024/03/22126.2000.0026.3018720.11%
2024/03/21226.25226.2526.2508700.00%
2024/03/18126.10226.3826.20-1875-0.11%
2024/03/15126.3000.0026.2518740.11%
2024/03/14426.45426.5826.5008760.00%
2024/03/13626.44427.0526.4528730.23%
2024/03/12126.4000.0026.4518750.11%
2024/03/11326.20226.3826.3518750.11%
2024/03/08226.75126.7526.2518790.11%
2024/03/07226.85126.9026.8518830.11%
2024/03/0600.00127.2527.35-1887-0.11%
2024/03/05127.2000.0027.2018920.11%
2024/03/04326.975.127.1627.10-2.1895-0.23%
2024/02/2700.00127.2027.15-1902-0.11%
2024/02/26627.33327.5327.5538990.33%
2024/02/232.127.55227.2527.250.18970.01%
2024/02/22527.73527.7827.7508930.00%
2024/02/21127.60427.5027.65-3886-0.34%
2024/02/205.126.97927.0926.90-3.9878-0.44%
2024/02/16326.62326.7527.2008730.00%
2024/02/05126.3500.0026.3518680.12%
2024/02/02226.6800.0026.5528650.23%
2024/02/01126.80126.8026.7008690.00%
2024/01/316.126.80126.7026.705.18680.59%
2024/01/30627.47227.3826.9048640.46%
2024/01/29126.80427.0027.05-3841-0.36%
2024/01/26127.4500.0027.0518490.12%
2024/01/25127.5000.0027.4518570.12%
2024/01/244.228.01228.1027.552.28480.26%
2024/01/23228.2000.0028.0028360.24%
2024/01/22428.53228.5328.3028160.25%
2024/01/193829.633729.3928.9017720.13%
2024/01/1820928.7228028.8729.55-71510-13.92% 大買/大賣/
2024/01/1723327.8821727.8426.90163025.29% 大買/大賣/
2024/01/16125.65025.7526.2012310.42%
2024/01/15125.8500.0025.8512310.43%
2024/01/1100.00525.7525.75-5235-2.13%
2024/01/09626.2000.0026.2062372.53%
2024/01/0500.00326.1826.25-3237-1.26%
2024/01/02526.2500.0026.3052432.05%
2023/12/29926.5800.0026.6092423.72%
2023/12/27226.9000.0026.9022460.81%
2023/12/26126.9500.0026.9012530.40%
2023/12/2500.00127.2527.00-1260-0.38%
2023/12/2200.00227.1527.20-2266-0.75%
2023/12/21127.307.127.3427.30-6.1275-2.21%
2023/12/2000.00127.4027.35-1322-0.31%
2023/12/1500.00327.5727.55-3327-0.92%
2023/12/13627.3500.0027.4063251.84%
2023/12/12527.5500.0027.5053241.54%
2023/12/117.127.641027.6827.60-2.9324-0.88%
2023/12/08127.8500.0028.0013230.31%
2023/12/07327.9500.0027.8533240.92%
2023/12/0500.00428.5028.30-4325-1.23%
2023/12/04428.413028.4728.50-26323-8.04%
2023/12/011028.10528.1328.1553181.57%
2023/11/29327.58127.8027.7023250.61%
2023/11/28327.2000.0027.2533310.90%
2023/11/24428.0000.0027.9543241.23%
2023/11/17527.60527.7727.5003240.00%
2023/11/15127.1000.0027.2013220.31%
2023/11/13427.30127.2527.0033220.93%
2023/11/0900.00128.3027.95-1320-0.31%
2023/11/07127.55227.7527.75-1315-0.32%
2023/11/0300.00428.1927.95-4326-1.22%
2023/11/02327.55427.2127.80-1319-0.31%
2023/11/0100.00426.8026.85-4305-1.31%
2023/10/31926.89426.9426.8053091.61%
2023/10/30226.90127.0027.1513120.32%
2023/10/26127.10326.8826.80-2330-0.61%
2023/10/24827.641427.6627.45-6342-1.75%
2023/10/1900.00626.0526.70-6418-1.43%
2023/10/18125.90625.6825.60-5433-1.15%
2023/10/1700.00525.7425.80-5432-1.16%
2023/10/13226.20126.4526.3014380.23%
2023/10/12126.40226.6026.30-1439-0.23%
2023/10/112427.06126.4526.35234415.21%
2023/10/0600.00127.5527.60-1438-0.23%
2023/10/05527.7200.0027.6054381.14%
2023/10/0400.00127.7027.90-1437-0.23%
2023/10/03627.90428.0528.0524370.46%
2023/10/02328.13328.1728.2004340.00%
2023/09/2800.001228.0728.05-12429-2.79%
2023/09/27227.652827.6827.75-26423-6.13%
2023/09/25827.741128.2628.00-3417-0.72%
2023/09/22425.55425.7026.5503800.00%
2023/09/21424.95125.4025.0533860.78%
2023/09/20225.60225.4525.4503990.00%
2023/09/19825.7800.0025.7083992.00%
2023/09/1800.001025.9426.05-10398-2.51%
2023/09/15126.20126.1026.0003990.00%
2023/09/141026.5800.0026.40103982.51%
2023/09/1300.00226.2026.30-2398-0.50%
2023/09/12326.5000.0026.3533970.75%
2023/09/11126.950.227.0026.800.83950.20%
2023/09/0700.00126.8026.70-1391-0.26%
2023/09/0600.002.226.7826.95-2.2390-0.58%
2023/09/04426.55626.7026.50-2383-0.52%
2023/09/01125.65625.3525.80-5367-1.36%
2023/08/31124.35224.5024.45-1357-0.28%
2023/08/30024.30124.4024.40-1361-0.28%
2023/08/291124.781124.9024.2503640.00%
2023/08/28123.8500.0024.0013590.28%
2023/08/25024.1000.0024.1503600.00%
2023/08/2300.00223.6023.55-2366-0.55%
2023/08/21023.3500.0023.3503680.00%
2023/08/18023.6500.0023.6003680.01%
2023/08/17523.851323.6923.65-8368-2.17%
2023/08/15323.2300.0023.3533660.82%
2023/08/14423.28223.4023.2523660.55%
2023/08/11724.0000.0023.9573641.92%
2023/08/10224.1300.0024.1523620.56%
2023/08/093.325.5500.0025.203.33570.91%
2023/08/0800.00227.8527.80-2347-0.58%
2023/08/04827.74327.8527.8553401.47%
2023/08/02527.40227.4327.3033370.89%
2023/08/012127.75227.5827.55193345.68%
2023/07/31728.21728.3228.2503420.00%
2023/07/28428.20328.2028.1013320.30%
2023/07/27128.1500.0028.0013230.31%
2023/07/2600.00128.0027.75-1317-0.32%
2023/07/2500.00127.3527.95-1310-0.32%
2023/07/24728.25727.9727.8002980.00%
2023/07/21126.60426.4027.00-3229-1.31%
2023/07/2000.00125.6525.65-1217-0.46%
2023/07/191825.5500.0025.50182188.22%
2023/07/181225.65125.6525.75112204.99%
2023/07/171025.5900.0025.60102224.49%
2023/07/13325.1000.0025.1032291.31%
2023/07/12025.2000.0025.0502300.00%
2023/07/11225.2000.0025.1022330.86%
2023/07/0700.00125.7025.60-1251-0.40%
2023/07/06225.7800.0025.7522560.78%
2023/07/05126.1000.0026.0012870.35%
2023/06/3000.00226.5026.45-2296-0.67%
2023/06/29926.41526.2826.3042861.40%
2023/06/28426.20626.0826.40-2275-0.73%
2023/06/27025.6000.0025.6002640.01%
2023/06/26425.7600.0025.8042661.51%
2023/06/20025.80125.8025.65-1269-0.36%
2023/06/19125.7000.0025.8012730.37%
2023/06/16025.8000.0025.6502810.00%
2023/06/15025.2000.0025.7502820.00%
2023/06/14025.6000.0025.6502940.00%
2023/06/13425.6600.0025.6043031.32%
2023/06/12125.5500.0025.5013060.33%
2023/06/09026.98126.1526.00-1306-0.32%
2023/06/0200.00226.3026.35-2327-0.61%
2023/06/0100.00825.9525.90-8346-2.31%
2023/05/30226.25426.3525.95-2403-0.50%
2023/05/29125.40125.4025.4004040.00%
2023/05/26525.4000.0025.3054281.17%
2023/05/22225.60225.5525.7504560.00%
2023/05/171125.71125.6525.65104632.16%
2023/05/1600.00425.4825.45-4463-0.86%
2023/05/151024.9900.0025.00104632.16%
2023/05/1200.00125.3525.35-1463-0.22%
2023/05/11325.3000.0025.3034700.64%
2023/05/10125.7000.0025.9014700.21%
2023/05/09126.0500.0026.0514740.21%
2023/05/08526.3400.0026.2054791.04%
2023/05/0400.00225.6025.70-2469-0.43%
2023/04/2800.00125.5025.50-1482-0.21%
2023/04/27125.1000.0025.1014910.20%
2023/04/26125.15125.1525.2505440.00%
2023/04/20327.22227.4826.9515500.18%
2023/04/18127.9500.0027.8515420.18%
2023/04/14127.90227.7827.75-1533-0.19%
2023/04/13127.7000.0027.7515300.19%
2023/04/12328.17128.4028.0525240.38%
2023/04/10228.33128.4027.9015190.19%
2023/04/0700.00327.3828.15-3487-0.62%
2023/03/2900.00126.9026.85-1483-0.21%
2023/03/28127.2000.0026.9014850.21%
2023/03/27427.31427.6127.3504840.00%
2023/03/22227.55127.6027.7014890.20%
2023/03/2100.00327.4227.65-3493-0.61%
2023/03/1600.00426.9027.25-4511-0.78%
2023/03/1500.00226.7526.70-2505-0.40%
2023/03/14126.0500.0026.3015060.20%
2023/03/13225.98126.3026.2515190.19%
2023/03/10326.7800.0026.6035600.53%
2023/03/09127.40827.6127.45-7565-1.24%
2023/03/0800.00127.7527.60-1563-0.18%
2023/03/07127.3500.0027.4015560.18%
2023/03/061528.01127.7027.55145472.55%
2023/03/03227.9300.0027.7025250.38%
2023/03/021427.941227.5827.1025070.39%
2023/03/0100.00326.4526.35-3465-0.64%
2023/02/24226.33226.3026.7004590.00%
2023/02/2300.00126.2526.55-1438-0.23%
2023/02/21125.9500.0025.5014230.24%
2023/02/1500.00224.4324.30-2431-0.46%
2023/02/1400.00124.7024.65-1429-0.23%
2023/02/09225.5300.0024.9524280.47%
2023/02/0600.00225.4025.40-2414-0.48%
2023/02/02325.3700.0025.3034050.74%
2023/01/3000.000.524.9524.70-0.5389-0.13%
2023/01/1700.00025.5025.1503800.00%
2023/01/1613.525.841325.8125.650.53700.14%
2023/01/1300.00125.0024.30-1314-0.32%
2022/12/26124.6000.0024.5012700.37%
2022/12/23124.8000.0024.7512700.37%
2022/12/22125.1000.0025.1012650.38%
2022/12/1900.00124.2024.15-1251-0.40%
2022/12/16124.2000.0024.1512500.40%
2022/12/13425.0500.0025.0042351.70%
2022/12/0900.00525.2025.35-5203-2.45%
2022/12/07123.6000.0023.7011840.54%
2022/12/05224.80325.0024.70-1175-0.57%
2022/12/021325.54425.7025.3591605.62%
2022/11/16123.7000.0023.451941.06%
2022/11/1400.008223.4023.60-8276-107.89%
2022/10/26420.6400.0020.504755.31%
2022/09/1600.00122.9022.85-197-1.03%
2022/09/1500.00622.9522.95-6100-5.97%
2022/09/1400.00322.8222.80-3101-2.97%
2022/09/0700.00522.4522.45-5112-4.46%
2022/09/0200.000.523.0423.20-0.5127-0.39%
2022/09/01123.35123.3523.2501410.00%
2022/08/260.123.1000.0023.100.12470.04%
2022/08/25222.9500.0022.9522520.79%
2022/08/1900.00123.0523.15-1271-0.37%
2022/08/1800.00122.9023.00-1281-0.35%
2022/08/161.222.9300.0022.851.22810.43%
2022/08/151.222.7700.0022.901.22800.43%
2022/08/1100.00122.3522.35-1277-0.36%
2022/08/1000.00121.6521.95-1276-0.36%
2022/08/04120.50220.5320.75-1280-0.36%
2022/08/030.121.2000.0021.200.12850.02%
2022/08/0100.00121.7021.85-1285-0.35%
2022/07/29121.6500.0021.7012850.35%
2022/07/2200.000.123.0021.45-0.1284-0.02%
2022/07/1900.00121.3021.35-1283-0.35%
2022/07/1400.00120.9520.95-1283-0.35%
2022/07/13120.6000.0020.6512820.35%
2022/07/0800.00021.2020.950280-0.01%
2022/07/0600.000.221.0820.25-0.2278-0.08%
2022/07/0500.000.222.2821.10-0.2276-0.07%
2022/07/04220.151.520.3620.300.52750.17%
2022/07/01020.60021.2520.2502730.00%
2022/06/30121.4000.0021.4512660.38%
2022/06/27122.55122.8022.8002640.00%
2022/06/24222.55322.5022.20-1263-0.38%
2022/06/23322.1500.0022.3032621.14%
2022/06/21123.1000.0023.4012630.38%
2022/06/2000.000.123.0222.65-0.1266-0.04%
2022/06/15024.80125.1524.60-1260-0.38%
2022/06/14123.9000.0024.3512570.39%
2022/06/10125.2000.0025.2012440.41%
2022/06/0900.00026.5526.3002300.00%
2022/06/0800.001026.1026.10-10225-4.44%
2022/06/071.127.34126.8526.950.12070.05%
2022/06/061426.303.126.4026.3010.91666.57%
2022/05/3000.00225.0725.10-2110-1.84%
2022/05/27124.8000.0024.4511010.99%
2022/05/2600.00224.5524.45-299-2.04%
2022/05/24123.7000.0023.751911.09%
2022/05/2300.00123.6023.75-191-1.10%
2022/05/1900.00123.3023.60-192-1.12%
2022/05/16824.1500.0023.958918.73%
2022/05/13123.4500.0024.001891.11%
2022/05/12123.9000.0023.201861.15%
2022/05/10122.70122.8023.000790.00%
2022/05/0900.00122.9522.95-179-1.26%
2022/05/06222.70423.1523.35-279-2.52%
2022/04/28123.1000.0023.051821.22%
2022/04/27123.4000.0023.201811.22%
2022/04/26023.3000.0023.050810.00%
2022/04/2500.00223.0522.80-281-2.45%
2022/04/2200.00223.1023.20-281-2.46%
2022/04/2100.00123.2523.25-182-1.21%
2022/04/20123.35123.1523.150820.00%
2022/04/19123.4500.0023.351831.19%
2022/04/1800.00123.5023.30-185-1.17%
2022/04/1500.00123.5523.75-186-1.15%
2022/03/2800.00124.4024.40-1129-0.77%
2022/03/25125.0000.0024.8011300.77%
2022/03/24124.7500.0024.8511270.79%
2022/03/07122.6000.0022.6011210.82%
2022/03/01323.1800.0023.3531252.39%
2022/02/25123.25323.1023.00-2126-1.59%
2022/02/24123.1000.0023.2011260.79%
2022/02/22123.85923.8223.70-8129-6.19%
2022/02/17123.6000.0023.7011420.70%
2022/02/16323.98123.7023.6521421.40%
2022/02/14123.8000.0023.7511460.68%
2022/02/11123.8000.0023.8011490.67%
2022/02/10123.8500.0024.0011510.66%
2022/02/09324.1700.0024.2531521.97%
2022/02/08424.00124.0024.1031531.96%
2022/02/07423.4500.0023.6541532.60%
2022/01/25523.65723.5423.40-2158-1.26%
2022/01/24723.1300.0023.6571594.38%
2022/01/2100.00823.9623.90-8159-5.00%
2022/01/2000.00324.0724.15-3164-1.83%
2022/01/19124.20123.9523.9501670.00%
2022/01/17123.95123.7023.9501680.00%
2022/01/13124.2500.0024.0511680.59%
2022/01/12124.2000.0024.1011680.59%
2022/01/1100.00224.1524.15-2171-1.17%
2022/01/10824.59224.7324.4061703.52%
2022/01/07224.6500.0024.7521681.19%
2022/01/06524.79324.8724.8021661.20%
2022/01/0500.00625.4325.15-6164-3.65%
2022/01/042.125.577.325.6425.65-5.2161-3.25%
2021/12/3000.00324.6524.70-3136-2.20%
2021/12/2800.00125.0024.60-1138-0.72%
2021/12/27124.801024.7624.75-9142-6.32%
2021/12/2400.00824.4424.45-8145-5.48%
2021/12/2000.00724.1524.20-7147-4.76%
2021/12/1700.00124.2024.10-1147-0.68%
2021/12/010.124.0000.0024.550.11570.06%
2021/11/300.224.4500.0024.450.21580.13%
2021/11/2600.001324.2924.25-13165-7.86%
2021/11/2300.000.125.1025.10-0.1164-0.06%
2021/11/191125.4000.0025.40111696.48%
2021/11/181.125.56225.5525.50-0.9170-0.51%
2021/11/1700.00225.0325.20-2170-1.17%
2021/11/16124.7000.0024.6511660.60%
2021/11/15124.6500.0024.6511700.58%
2021/11/12124.7000.0024.5511800.55%
2021/11/110.125.20125.0024.80-0.9185-0.47%
2021/11/10224.830.124.6024.801.91940.97%
2021/11/0500.00124.2524.20-1212-0.47%
2021/11/0300.002.123.9523.90-2.1226-0.94%
2021/11/02123.9000.0023.6012380.42%
2021/11/01124.4500.0024.4512480.40%
2021/10/2900.001724.0724.20-17279-6.08%
2021/10/280.224.5000.0024.250.22910.06%
2021/10/2700.001.123.4223.95-1.1299-0.36%
2021/10/201.123.7300.0023.651.14100.26%
2021/10/19623.7500.0023.7564791.25%
2021/10/13722.6500.0022.6576731.04%
2021/10/080.123.4600.0022.950.16950.02%
2021/10/0500.00722.7522.75-7737-0.95%
2021/10/0400.00621.9021.90-6760-0.79%
2021/09/24623.1000.0023.1068210.73%
2021/09/23623.0500.0023.0568570.70%
2021/09/22122.7000.0022.7518990.11%
2021/09/16123.1000.0023.1019180.11%
2021/09/08123.0000.0022.9019360.11%
2021/09/07123.401023.3523.45-9937-0.96%
2021/08/2600.00124.2524.25-1959-0.10%
2021/08/2500.00624.2024.20-6960-0.62%
2021/08/2400.00623.6023.60-6958-0.63%
2021/08/2300.00123.8523.95-1960-0.10%
2021/08/1900.00223.2023.25-2958-0.21%
2021/08/18123.7500.0024.9019550.10%
2021/08/164625.22124.9024.85459514.73%
2021/08/13226.55026.0026.2029630.21%
2021/08/121726.5700.0026.65179611.77%
2021/08/113127.1500.0026.50319613.22%
2021/08/10327.121027.1027.00-7959-0.73%
2021/08/06529.021328.6028.60-8969-0.82%
2021/08/0400.00530.2029.95-5986-0.51%
2021/08/03129.451029.3029.60-9970-0.93%
2021/08/0200.00529.8029.85-5966-0.52%
2021/07/30530.3000.0030.3059750.51%
2021/07/29130.3000.0030.4019730.10%
2021/07/2800.001630.8029.75-16989-1.62%
2021/07/27231.68231.0330.7501,0300.00%
2021/07/261231.292031.5831.30-81,036-0.77%
2021/07/232232.323.132.3331.05191,0451.81%
2021/07/221932.7600.0032.35191,0431.82%
2021/07/2100.0015.129.6030.60-15.1951-1.58%
2021/07/2000.002128.9028.90-21914-2.30%
2021/07/1900.003029.8030.00-30916-3.27%
2021/07/1600.00229.6029.60-2911-0.22%
2021/07/15129.5000.0029.2019130.11%
2021/07/14128.70129.0029.0509270.00%
2021/07/13229.90329.4729.05-1953-0.10%
2021/07/0900.00929.4829.30-9932-0.97%
2021/07/08328.80928.7728.85-6924-0.65%
2021/07/0700.002728.7328.75-27932-2.90%
2021/07/021028.40127.8028.0591,0290.87%
2021/07/01228.733628.2427.80-341,030-3.30%
2021/06/304929.01828.5429.50411,0333.97%
2021/06/293328.386128.5027.90-281,003-2.79%
2021/06/283627.33926.1527.95279742.77%
2021/06/253126.5800.0026.45319603.23%
2021/06/2413826.60126.6526.4513796114.25% 大買/鉅額交易
2021/06/2200.00325.3525.35-3963-0.31%
2021/06/21125.451025.4525.45-9967-0.93%
2021/06/1800.00126.2526.25-1988-0.10%
2021/06/15226.45226.4526.4501,0500.00%
2021/06/11125.6500.0025.7011,1310.09%
2021/06/08125.80126.0026.0001,1890.00%
2021/06/0300.000.527.0026.70-0.51,203-0.04%
2021/06/0200.000.126.0026.10-0.11,189-0.01%
2021/06/0100.000.126.0025.85-0.11,191-0.01%
2021/05/3100.000.126.3025.60-0.11,194-0.01%
2021/05/2600.00125.3025.30-11,229-0.08%
2021/05/2500.00125.5025.40-11,240-0.08%
2021/05/24425.05424.0525.0501,2560.00%
2021/05/21124.7500.0024.7011,3150.08%
2021/05/2000.000.124.1023.70-0.11,379-0.01%
2021/05/1700.00121.3521.35-11,389-0.07%
2021/05/1400.000.224.2023.40-0.21,380-0.01%
2021/05/1300.00322.7023.50-31,366-0.22%
2021/05/1200.00524.4024.00-51,350-0.37%
2021/05/10128.7000.0028.5511,3150.08%
2021/05/0700.00129.4029.40-11,312-0.08%
2021/05/06328.63129.1028.4021,2940.15%
2021/05/04528.78228.7729.2531,2860.23%
2021/05/03127.85228.3027.90-11,218-0.08%
2021/04/29130.0000.0030.0511,1910.08%
2021/04/28631.47331.2731.6031,1640.26%
2021/04/27129.95330.4030.05-21,109-0.18%
2021/04/23128.85228.9529.05-11,093-0.09%
2021/04/21230.4000.0030.2021,1440.17%
2021/04/200.130.9500.0030.650.11,1920.01%
2021/04/19230.7800.0031.0021,1760.17%
2021/04/1200.00230.0030.00-21,153-0.17%
2021/04/091.131.52231.1530.20-0.91,129-0.08%
2021/04/08129.95130.6030.0001,0800.00%
2021/04/07128.9500.0029.0511,0390.10%
2021/04/06129.10629.1329.10-51,047-0.48%
2021/04/01128.3500.0028.2011,0300.10%
2021/03/31128.80428.8028.70-31,030-0.29%
2021/03/24128.4500.0028.4011,0430.10%
2021/03/22128.40130.2030.1501,0290.00%
2021/03/17229.83129.2029.5511,0630.09%
2021/03/1600.00528.4429.25-51,105-0.45%
2021/03/121527.2600.0027.20151,1301.33%
2021/03/1100.00227.7327.80-21,123-0.18%
2021/03/0500.00127.4527.25-11,178-0.08%
2021/03/03128.2000.0028.0011,1800.08%
2021/02/2600.00128.3028.00-11,168-0.09%
2021/02/2500.00128.5027.95-11,205-0.08%
2021/02/23429.23229.9329.4521,2160.16%
2021/02/22328.537.128.6828.90-4.11,159-0.35%
2021/01/27224.85225.1525.1501,2140.00%
2021/01/2100.00325.2224.75-31,182-0.25%
2021/01/13127.800.127.3528.200.91,1150.08%
2020/12/29427.0100.0026.7041,0920.37%
2020/12/2500.001026.2326.00-101,068-0.94%
2020/12/241126.61126.5026.25101,0630.94%
2020/12/11328.15328.5028.5009840.00%
2020/12/1010.127.611028.2029.100.19310.01%
2020/12/0900.000.127.0227.00-0.1805-0.01%
2020/12/0300.00326.6026.00-3721-0.42%
2020/12/02325.95126.0026.3027110.28%
2020/12/0100.000.126.4026.50-0.1678-0.01%
2020/11/25125.6000.0025.0016310.16%
2020/11/240.226.1100.0025.150.26170.03%
2020/11/2300.00125.0024.95-1568-0.18%
2020/11/16124.4000.0024.0014780.21%
2020/11/05125.20124.0024.0004460.00%
2020/10/2800.00122.8022.65-1357-0.28%
2020/10/27123.2000.0023.2013530.28%
2020/10/22122.4000.0022.4013240.31%
2020/10/19122.7500.0022.7513170.31%
2020/10/16122.5500.0022.5513130.32%
2020/10/15223.80223.9823.4003020.00%
2020/10/14122.4500.0022.4512380.42%
2020/10/08120.7500.0020.7512130.47%
2020/09/29320.8300.0020.7032351.27%
2020/09/21121.4000.0021.4012230.45%
2020/07/3000.002021.8722.10-20549-3.64%
2020/07/0900.002024.9624.85-20677-2.95%
2020/07/0800.00325.0525.10-3674-0.44%
2020/07/07224.55224.7024.5006710.00%
2020/07/0600.00425.0525.15-4672-0.59%
2020/07/03724.3300.0024.4076801.03%
2020/06/232024.6500.0024.45206902.90%
2020/06/1800.001024.3024.35-10698-1.43%
2020/06/10225.80825.8526.00-6719-0.83%
2020/06/093026.642226.6626.1087111.12%
2020/06/08924.90425.0825.2056430.78%
2020/06/052024.54224.3024.30186312.85%
2020/06/0400.00424.2324.20-4639-0.63%
2020/06/0300.00223.9023.90-2644-0.31%
2020/06/02223.6500.0023.7026450.31%
2020/06/0100.00624.2224.05-6645-0.93%
2020/05/28623.6000.0023.3066460.93%
2020/05/2700.00424.1523.85-4651-0.61%
2020/05/2600.00124.0523.90-1665-0.15%
2020/05/25323.4500.0023.8036740.44%
2020/05/22623.9000.0023.7066930.87%
2020/05/20424.4800.0024.4047160.56%
2020/05/19224.2000.0024.2027230.28%
2020/05/1100.00425.6526.30-4736-0.54%
2020/05/08425.03125.4025.1037080.42%
2020/04/29223.78323.7223.90-1674-0.15%
2020/04/28322.421422.1922.70-11637-1.72%
2020/04/2700.00521.8521.85-5630-0.79%
2020/04/21320.6000.0020.4036730.45%
2020/04/17321.3500.0021.3036840.44%
2020/04/161321.5800.0021.50136861.89%
2020/04/1300.00320.0020.10-3734-0.41%
2020/04/0800.00519.8520.85-5832-0.60%
2020/03/31218.0500.0018.0029130.22%
2020/03/30317.8000.0017.8539640.31%
2020/03/2700.00118.3517.95-11,008-0.10%
2020/03/2500.00118.1018.25-11,227-0.08%
2020/03/24117.65217.5517.30-11,227-0.08%
2020/03/20317.05416.9017.05-11,240-0.08%
2020/03/1900.00515.5915.50-51,237-0.40%
2020/03/1700.00917.6717.35-91,226-0.73%
2020/03/1600.00618.8218.55-61,219-0.49%
2020/03/12622.18422.0521.3021,2060.17%
2020/03/10223.0000.0023.8021,1960.17%
2020/03/0500.00225.6025.60-21,233-0.16%
2020/03/02525.60625.6025.60-11,259-0.08%
2020/02/27126.20225.5024.90-11,311-0.08%
2020/02/26126.70327.2026.50-21,293-0.15%
2020/02/25128.1000.0027.8511,2820.08%
2020/02/20227.9000.0027.7521,2280.16%
2020/02/1400.000.127.1527.15-0.11,209-0.01%
2020/02/0400.00325.8025.90-31,175-0.26%
2020/02/03324.15524.1524.15-21,178-0.17%
2020/01/20128.00128.1527.9001,2680.00%
2020/01/17128.0500.0028.3011,2690.08%
2020/01/06128.8000.0028.6011,3460.07%
2020/01/031028.4500.0029.05101,3330.75%
2019/12/3100.00529.5829.40-51,286-0.39%
2019/12/300.129.85129.6028.95-0.91,271-0.07%
2019/12/26229.101528.6528.65-131,282-1.01%
2019/12/25229.10229.7529.1001,3160.00%
2019/12/242129.75829.7929.80131,3720.95%
2019/12/231529.96329.8829.85121,3750.87%
2019/12/20129.75829.2129.85-71,356-0.52%
2019/12/1900.00227.2027.15-21,394-0.14%
2019/12/03227.50627.4227.00-41,553-0.26%
2019/11/29426.5000.0026.2041,6090.25%
2019/11/27126.80126.8526.8501,6770.00%
2019/10/30127.40127.1527.3501,5740.00%
2019/10/29128.75328.8727.40-21,563-0.13%
2019/10/1800.00328.5328.35-31,431-0.21%
2019/10/171528.221228.4029.2531,3840.22%
2019/10/1400.00127.2526.70-11,276-0.08%
2019/10/09126.5000.0027.0511,2730.08%
2019/10/0200.00528.2027.40-51,222-0.41%
2019/10/01828.66328.5528.6551,2210.41%
2019/09/27728.50428.6528.5031,1970.25%
2019/09/26427.43427.5327.8001,0890.00%
2019/09/25128.1500.0027.3511,0410.10%
2019/09/241026.98726.8828.2539550.31%
2019/09/23526.2400.0026.2557980.63%
2019/09/2000.00323.9023.90-3674-0.44%
2019/09/1800.000.123.7023.70-0.1649-0.02%
2019/09/17123.5500.0023.7016340.16%
2019/09/0400.00223.5023.80-2634-0.32%
2019/09/0300.000.123.5023.40-0.1623-0.02%
2019/08/3000.00122.1021.65-1491-0.20%
2019/08/28121.5000.0021.6014180.24%
2019/08/2300.00120.3020.30-1394-0.25%
2019/07/3000.00122.0021.35-1461-0.22%
2019/07/2900.00521.3821.20-5456-1.09%
2019/07/26821.7600.0021.7084521.77%
2019/07/12521.4000.0021.3555730.87%
2019/07/050.123.0000.0022.650.19140.01%
2019/07/0400.000.121.8021.95-0.1874-0.01%
2019/06/2800.00120.4020.45-1839-0.12%
2019/06/2100.00121.1520.70-1838-0.12%
2019/06/20121.1000.0021.1018360.12%
2019/06/18222.08721.8021.60-5824-0.61%
2019/06/17721.6000.0022.3078030.87%
2019/06/1200.00121.0520.95-1778-0.13%
2019/06/0600.00120.7520.75-1772-0.13%
2019/06/030.121.20120.2020.60-0.9773-0.11%
2019/05/2400.00220.9520.60-2783-0.26%
2019/05/22221.3000.0021.7027700.26%
2019/05/10121.3000.0020.7518010.12%
2019/05/0900.00121.4021.15-1797-0.13%
2019/04/29121.60121.5521.7508050.00%
2019/04/19124.8000.0024.7017530.13%
2019/04/180.124.80124.6524.50-0.9735-0.12%
2019/04/17124.7000.0024.2016620.15%
2019/04/1600.00523.8723.75-5633-0.79%
2019/04/15824.651024.5224.30-2598-0.33%
2019/04/12823.54123.8523.8574851.44%
2019/04/09120.951020.9721.10-9297-3.03%
2019/04/0100.00420.2520.00-4304-1.31%
2019/03/2900.003520.2420.20-35301-11.60%
2019/03/2700.00620.4020.35-6307-1.95%
2019/03/253020.3900.0020.40303129.59%
2019/03/22120.9500.0020.8513150.32%
2019/03/20820.6400.0020.6583222.48%
2019/03/1500.00220.6020.60-2339-0.59%
2019/03/14120.6500.0020.6013490.29%
2019/03/13120.6500.0020.6013730.27%
2019/03/081620.3900.0020.40164793.34%
2019/02/1300.00822.2022.35-8633-1.26%
2018/12/0300.00124.0524.55-1930-0.11%
2018/11/28122.8000.0022.3019180.11%
2018/11/2300.002522.4321.35-25926-2.70%
2018/11/222522.4700.0021.95251,0022.49%
2018/11/02522.15521.3020.9001,3190.00%
2018/11/01121.101120.3620.90-101,346-0.74%
2018/10/311319.991020.1519.9031,3580.22%
2018/10/30419.3000.0019.1041,3860.29%
2018/10/29619.58519.9019.5011,4660.07%
2018/10/26519.80520.3519.4001,5470.00%
2018/10/24621.83122.1021.5551,7640.28%
2018/10/2200.00522.5022.95-51,990-0.25%
2018/10/1900.00522.0522.20-52,043-0.24%
2018/10/18522.90523.5022.9502,1290.00%
2018/10/171523.231523.2723.4002,5080.00%
2018/10/161023.131023.7823.0502,5670.00%
2018/10/15522.00522.2521.9002,6450.00%
2018/10/1200.00720.0022.00-72,757-0.25%
2018/10/09723.84224.8023.7053,0560.16%
2018/10/08524.6000.0024.3553,3910.15%
2018/10/0500.00626.3326.15-63,478-0.17%
2018/10/03529.4500.0028.9053,4960.14%
2018/10/0200.00530.4029.55-53,503-0.14%
2018/10/01529.9000.0029.9053,5040.14%
2018/09/28528.58629.1428.85-13,509-0.03%
2018/09/27230.00429.3029.15-23,510-0.06%
2018/09/26230.70430.9830.40-23,507-0.06%
2018/09/25531.0000.0031.2053,5250.14%
2018/09/2000.001030.7530.60-103,558-0.28%
2018/09/19531.00531.5030.9003,7860.00%
2018/09/18531.8000.0031.3554,0060.12%
2018/09/1700.00532.7032.55-54,202-0.12%
2018/09/141133.041132.4433.0004,4680.00%
2018/09/13531.60532.0031.1004,6050.00%
2018/09/12531.6000.0031.2554,6600.11%
2018/09/1100.00532.5032.40-54,682-0.11%
2018/09/10632.00132.7531.4054,7020.11%
2018/09/0700.00532.4032.60-54,716-0.11%
2018/09/06534.00534.5034.2504,7130.00%
2018/09/051034.30535.2034.0054,7280.11%
2018/09/0400.00734.5635.50-74,744-0.15%
2018/09/03735.41535.3533.8524,7510.04%
2018/08/3100.00137.0037.10-14,757-0.02%
2018/08/3000.00137.2037.15-14,791-0.02%
2018/08/291937.87138.8037.50184,9100.37%
2018/08/28336.45135.6036.1525,0070.04%
2018/08/17135.4000.0033.9015,3970.02%
2018/08/1500.00534.6035.05-55,306-0.09%
2018/08/14535.6000.0035.2555,2780.09%
2018/08/09139.40139.0538.9005,1460.00%
2018/08/08139.5000.0038.7515,1050.02%
2018/08/0700.00040.6040.6505,0560.00%
2018/08/02239.301539.2239.60-134,998-0.26%
2018/08/011441.931741.6641.20-34,915-0.06%
2018/07/311340.35340.9342.20104,8370.21%
2018/07/30841.00940.8439.00-14,702-0.02%
2018/07/27241.95141.9541.8014,5250.02%
2018/07/26141.60141.7541.3504,4730.00%
2018/07/25341.60341.4541.4504,4150.00%
2018/07/243142.184442.7542.50-134,322-0.30%
2018/07/20338.57438.4637.05-13,868-0.03%
2018/07/192340.981340.5941.10103,7480.27%
2018/07/181742.83642.3340.75113,6330.30%
2018/07/17245.801146.1545.00-93,476-0.26%
2018/07/161953.533154.0749.50-123,339-0.36%
2018/07/13649.063349.5251.70-273,072-0.88%
2018/07/122546.7200.0047.00253,0440.82%
2018/07/09245.5000.0045.5023,0670.07%
2018/07/0200.00444.1345.10-42,995-0.13%
2018/06/283649.944550.2649.70-92,954-0.30%
2018/06/273047.903547.9247.90-52,708-0.18%
2018/06/263945.332345.7245.40162,4770.65%
2018/06/252845.311845.7145.10102,2660.44%
2018/06/221140.27640.5941.8551,9890.25%
2018/06/21635.9900.0038.0561,8260.33%
2018/06/1200.00234.2534.05-21,621-0.12%
2018/06/08335.7000.0035.3031,5530.19%
2018/06/0700.00235.3035.00-21,521-0.13%
2018/06/0600.0010134.1635.90-1011,474-6.85% 大賣/鉅額交易
2018/06/0510032.7016330.3832.70-631,331-4.73% 大賣/
2018/06/046029.7500.0029.75601,1315.30%
2018/06/011027.40226.8027.0581,1060.72%
2018/05/318628.5912128.5028.75-351,060-3.30% 大賣/
2018/05/307026.590.126.6026.6069.98947.81%
2018/05/292.122.89222.7024.200.17910.02%
2018/05/28423.23122.9523.0036930.43%
2018/05/25521.55521.8121.6006560.00%
2018/05/21320.8000.0021.0036550.46%
2018/05/113223.263223.3721.8006850.00%
2018/05/10221.2500.0022.9526180.32%
2018/05/09920.9500.0020.9095921.52%
2018/05/08920.5800.0020.7095901.52%
2018/04/30220.2800.0020.1525730.35%
2018/04/24320.8200.0020.6035840.51%
2018/04/231622.13222.6021.85145822.40%
2018/04/201222.67223.0522.80105811.72%
2018/04/19123.35123.8022.5006020.00%
2018/04/18123.20823.2023.20-7528-1.32%
2018/04/17122.45222.5021.10-1479-0.21%
2018/04/16322.4000.0022.4034550.66%
2018/03/2300.00219.9019.70-2639-0.31%
2018/03/22220.55120.9020.2516380.16%
2018/03/13420.4900.0020.3546260.64%
2018/03/05121.401021.5821.25-9666-1.35%
2018/03/02821.3300.0021.4087011.14%
2018/02/0600.00118.9518.50-1597-0.17%
2018/02/01120.7000.0020.4015900.17%
2018/01/2400.00120.8020.75-1582-0.17%
2018/01/23120.6000.0020.7515790.17%
2018/01/17521.4500.0021.4555810.86%
2018/01/15122.6000.0022.3515630.18%
2018/01/1200.00122.0021.90-1524-0.19%
2018/01/1000.00321.4521.45-3485-0.62%
2018/01/09322.3000.0022.3034720.63%
2018/01/05624.341024.7624.25-4470-0.85%
2018/01/031021.7000.0021.70103233.09%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨-2023/02/20
鈞寶:鈞寶電子工業股份有限公司(公司代號:6155)因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨-2020/09/13
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨-2020/09/04
鈞寶 相關文章
鈞寶 相關影音