凌華 (6166)-永豐金券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股▲0.53%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	74.86	2	75.20	75.40	0.2	651	0.03%
2025/01/21	8.1	75.23	3	75.27	74.70	5.1	651	0.79%
2025/01/20	3	76.33	3	77.43	76.10	0	648	0.00%
2025/01/17	9	77.28	5	77.58	76.40	4	647	0.62%
2025/01/16	5	78.16	11.3	78.55	77.80	-6.3	645	-0.98%
2025/01/15	3.2	75.76	2.6	77.09	75.60	0.6	630	0.09%
2025/01/14	4.1	75.25	8	76.09	77.00	-3.9	627	-0.62%
2025/01/13	15.2	74.40	18.2	74.57	75.10	-3	623	-0.48%
2025/01/10	4	75.53	12	75.91	76.20	-8	620	-1.29%
2025/01/09	2	76.10	3	76.60	75.90	-1	618	-0.15%
2025/01/08	8	78.85	5	79.64	78.60	3	610	0.49%
2025/01/07	3.2	78.24	6	78.51	78.20	-2.8	595	-0.47%
2025/01/06	13.6	78.60	14	77.71	80.70	-0.4	578	-0.06%
2025/01/03	1	75.07	4	75.43	75.50	-3	548	-0.54%
2025/01/02	11.1	75.20	10.7	75.51	74.70	0.4	544	0.08%
2024/12/31	2	74.65	11	75.66	77.50	-9	536	-1.68%
2024/12/30	9.1	75.28	5.2	74.83	74.80	3.9	524	0.74%
2024/12/27	8.1	77.43	12.1	77.25	77.60	-4	511	-0.77%
2024/12/26	15.1	79.59	22	80.13	78.90	-7	499	-1.39%
2024/12/25	25.2	78.40	12.3	77.54	79.60	12.9	470	2.73%
2024/12/24	10.1	76.97	2	77.80	76.10	8.1	440	1.83%
2024/12/23	5	76.40	4	76.15	75.60	1	422	0.24%
2024/12/20	3.3	76.39	7	77.63	75.70	-3.7	413	-0.89%
2024/12/19	0.1	76.60	4	75.73	76.60	-3.9	396	-0.99%
2024/12/18	0	0.00	2	74.80	75.50	-2	389	-0.51%
2024/12/17	3.2	72.87	10	73.17	73.80	-6.9	383	-1.78%
2024/12/16	15.1	73.40	2.1	74.10	71.80	12.9	379	3.41%
2024/12/13	1.1	74.02	1	74.90	74.00	0.1	371	0.03%
2024/12/12	9	76.29	11	77.13	75.40	-2	368	-0.54%
2024/12/11	1	74.10	11	75.62	76.10	-10	353	-2.83%
2024/12/10	3	74.07	3	74.33	74.50	0	345	0.00%
2024/12/09	3	74.80	4	75.32	74.50	-1	349	-0.29%
2024/12/06	3	75.63	1	76.30	75.50	2	351	0.57%
2024/12/05	4.5	75.78	2	76.80	75.60	2.5	348	0.72%
2024/12/04	2	75.85	2	76.05	75.80	0	344	0.01%
2024/12/03	5.4	76.12	13	75.80	75.70	-7.6	352	-2.16%
2024/12/02	1	73.60	1	74.50	73.60	0	346	0.00%
2024/11/29	1	73.50	2	72.75	73.50	-1	345	-0.29%
2024/11/28	12	71.93	8	72.55	71.70	4	342	1.17%
2024/11/27	8	74.08	4.2	74.27	73.80	3.8	334	1.12%
2024/11/26	8	75.99	10	76.36	76.10	-2	328	-0.61%
2024/11/25	12	75.59	3	75.53	75.40	9	317	2.83%
2024/11/22	19	74.68	6	74.77	74.30	13	312	4.16%
2024/11/21	8	74.21	12	75.08	73.50	-4	307	-1.30%
2024/11/20	8	74.63	7.3	73.60	74.50	0.7	292	0.25%
2024/11/19	5.6	71.74	7.1	71.09	71.70	-1.5	275	-0.53%
2024/11/18	7	68.50	98	67.45	69.10	-91	278	-32.66%
2024/11/15	1	68.60	3	69.37	69.60	-2	285	-0.70%
2024/11/14	7	69.07	2	68.50	68.40	5	296	1.69%
2024/11/13	2.1	69.29	12	69.84	69.80	-9.9	301	-3.30%
2024/11/12	22	69.30	3	69.00	68.50	19	305	6.21%
2024/11/11	0	70.00	0.1	70.00	70.70	-0.1	311	-0.03%
2024/11/08	14.1	70.92	30.2	70.69	70.00	-16.2	314	-5.13%
2024/11/07	28	72.28	25.5	72.20	72.50	2.5	314	0.79%
2024/11/05	3.2	72.56	4.1	73.39	72.20	-1	334	-0.28%
2024/11/04	21.3	71.70	3.2	71.75	71.50	18.1	352	5.12%
2024/11/01	5.5	70.48	13	70.92	73.00	-7.5	373	-2.01%
2024/10/30	4	69.85	5	70.64	69.50	-1	380	-0.26%
2024/10/29	1	68.50	9	68.48	68.50	-8	407	-1.96%
2024/10/28	5	70.06	7	69.87	69.60	-2	410	-0.49%
2024/10/25	0	0.00	1	70.50	70.70	-1	415	-0.24%
2024/10/24	0	70.50	8.1	71.14	70.80	-8.1	426	-1.90%
2024/10/23	3	71.50	7	71.57	71.30	-4	435	-0.92%
2024/10/22	1	71.10	0.4	71.00	71.40	0.6	439	0.14%
2024/10/21	1	70.90	2	71.15	71.20	-1	450	-0.22%
2024/10/18	8.3	70.35	1	70.70	70.30	7.3	460	1.57%
2024/10/17	6	70.13	4	70.08	70.10	2	469	0.43%
2024/10/16	2	67.45	12	67.75	69.00	-10	476	-2.10%
2024/10/15	6	67.92	6.3	68.03	68.00	-0.3	481	-0.07%
2024/10/14	0	0.00	2	67.15	67.50	-2	492	-0.41%
2024/10/09	2	66.40	26	66.95	66.40	-24	527	-4.55%
2024/10/08	14	66.76	6	66.92	67.00	8	561	1.42%
2024/10/07	0	0.00	7	68.36	68.40	-7	584	-1.20%
2024/10/04	22	67.35	6	67.35	67.40	16	624	2.56%
2024/10/01	2	68.45	4	68.50	68.50	-2	698	-0.29%
2024/09/30	3	69.73	12	69.61	69.60	-9	816	-1.10%
2024/09/27	6.1	69.80	1.2	70.15	69.60	4.9	869	0.56%
2024/09/26	15	69.60	0	0.00	69.20	15	892	1.68%
2024/09/25	5	69.90	2	69.95	70.00	3	929	0.32%
2024/09/23	5.1	69.56	1	70.60	69.00	4.1	1,028	0.40%
2024/09/20	8.1	69.48	1	69.90	69.40	7.1	1,037	0.68%
2024/09/19	7.3	68.65	1	69.30	69.00	6.3	1,052	0.60%
2024/09/18	10	68.19	7	68.96	67.40	3	1,073	0.28%
2024/09/16	6	68.68	2	68.45	68.90	4	1,090	0.37%
2024/09/13	0	0.00	7	66.39	67.00	-7	1,117	-0.63%
2024/09/12	6	66.02	7	66.03	65.70	-1	1,148	-0.09%
2024/09/11	2.2	64.75	1.2	65.25	64.70	1	1,212	0.08%
2024/09/10	2.1	65.33	37	64.07	65.10	-34.9	1,283	-2.72%
2024/09/09	2	64.75	39	65.70	66.00	-37	1,296	-2.85%
2024/09/06	0.2	66.30	2	66.60	66.10	-1.8	1,314	-0.14%
2024/09/05	5	67.04	12	67.38	66.40	-7	1,339	-0.52%
2024/09/04	8.9	67.43	11	67.70	66.80	-2.1	1,362	-0.16%
2024/09/03	3	71.80	8	72.78	71.40	-5	1,371	-0.36%
2024/09/02	24	71.61	1	71.50	71.40	23	1,403	1.64%
2024/08/30	41	72.06	1	72.40	72.40	40	1,465	2.73%
2024/08/29	9	71.53	3.4	72.12	72.90	5.6	1,686	0.33%
2024/08/28	1.1	71.72	2.6	72.28	71.70	-1.6	1,864	-0.09%
2024/08/27	1.1	71.88	1	71.00	72.20	0.1	1,914	0.00%
2024/08/26	3.2	71.60	3	72.77	71.80	0.2	1,978	0.01%
2024/08/23	3.1	71.50	11	70.85	71.00	-7.9	2,270	-0.35%
2024/08/22	3	72.60	4.1	72.94	72.10	-1.1	2,436	-0.04%
2024/08/21	7.2	73.94	4	74.58	73.50	3.2	2,598	0.12%
2024/08/20	5	75.28	4	75.98	74.80	1	2,650	0.04%
2024/08/19	7.2	75.06	4.2	74.75	74.20	3	2,700	0.11%
2024/08/16	10.2	74.40	11	74.50	74.70	-0.8	2,737	-0.03%
2024/08/15	3.1	71.74	1	72.20	72.00	2.1	2,780	0.07%
2024/08/14	10.1	70.67	8	70.75	71.10	2	2,781	0.07%
2024/08/13	16	69.19	26	69.88	70.20	-10	2,781	-0.36%
2024/08/12	14	69.29	7	69.39	68.90	7	2,787	0.25%
2024/08/09	7.1	68.73	5.1	69.05	68.30	2	2,807	0.07%
2024/08/08	5	68.08	16	67.51	67.40	-11	2,832	-0.39%
2024/08/07	12.1	67.43	4	67.88	69.00	8.1	2,830	0.29%
2024/08/06	14.4	61.70	24	62.77	64.80	-9.6	2,830	-0.34%
2024/08/05	8.2	66.54	2.3	65.78	65.70	5.8	2,814	0.21%
2024/08/02	8	74.09	23.5	73.96	72.90	-15.5	2,804	-0.55%
2024/08/01	18.4	75.64	12.1	75.64	77.00	6.3	2,790	0.23%
2024/07/31	2	72.00	1.2	72.82	71.60	0.8	2,764	0.03%
2024/07/30	0	71.00	2	72.20	72.40	-2	2,765	-0.07%
2024/07/29	5.1	73.08	5.3	73.10	71.10	-0.2	2,763	-0.01%
2024/07/26	2.2	72.19	10	71.91	73.80	-7.8	2,754	-0.28%
2024/07/23	2.2	73.93	4	73.68	74.10	-1.8	2,750	-0.07%
2024/07/22	16.3	72.89	12.8	73.38	72.70	3.4	2,769	0.12%
2024/07/19	5.4	75.58	6	75.45	75.10	-0.6	2,758	-0.02%
2024/07/18	2.1	76.59	8.9	75.99	76.90	-6.8	2,757	-0.25%
2024/07/17	3.1	78.44	7.9	77.75	77.90	-4.8	2,752	-0.18%
2024/07/16	2	78.05	7	78.04	77.80	-5	2,753	-0.18%
2024/07/15	7.9	78.22	35.2	77.76	77.50	-27.4	2,758	-0.99%
2024/07/12	7.2	79.27	41.7	79.97	79.30	-34.5	2,752	-1.25%
2024/07/11	5.3	80.43	86	80.70	80.30	-80.7	2,744	-2.94%
2024/07/10	51.4	81.22	12	81.44	80.70	39.4	2,743	1.44%
2024/07/09	9	78.14	13.5	77.41	77.90	-4.5	2,728	-0.16%
2024/07/08	13.1	81.56	13.4	81.65	79.60	-0.3	2,726	-0.01%
2024/07/05	51.7	85.08	10.2	85.03	84.30	41.5	2,708	1.53%
2024/07/04	31.2	86.08	14.3	85.53	83.70	16.9	2,657	0.64%
2024/07/03	11.2	82.75	8.7	82.69	82.30	2.5	2,610	0.10%
2024/07/02	5.3	80.99	43	80.58	79.80	-37.7	2,622	-1.44%
2024/07/01	19.1	80.79	316	80.34	79.60	-296.9	2,606	-11.39%	大賣/鉅額交易
2024/06/28	9.5	81.79	24	80.58	81.90	-14.5	2,588	-0.56%
2024/06/27	4.1	75.95	11.4	75.83	75.70	-7.3	2,511	-0.29%
2024/06/26	8.5	77.33	6	76.98	77.00	2.5	2,518	0.10%
2024/06/25	14.3	76.41	5	76.02	77.00	9.3	2,548	0.37%
2024/06/24	18.3	78.67	13.5	78.06	77.60	4.8	2,566	0.19%
2024/06/21	5.1	79.32	39.2	79.52	79.00	-34.1	2,618	-1.30%
2024/06/20	43.6	80.60	11.8	80.30	81.00	31.9	2,733	1.17%
2024/06/19	11	79.26	3.7	79.95	78.80	7.3	2,742	0.27%
2024/06/18	27.2	78.58	28.2	79.57	80.60	-0.9	2,765	-0.03%
2024/06/17	69.5	78.11	20	77.91	79.30	49.5	2,889	1.71%
2024/06/14	6.1	73.62	9.4	73.84	73.40	-3.3	2,837	-0.11%
2024/06/13	5.1	72.18	8	72.40	73.00	-3	2,820	-0.10%
2024/06/12	12.1	69.82	6	71.12	72.30	6.1	2,800	0.22%
2024/06/11	7.8	71.26	24.4	72.05	70.70	-16.6	2,774	-0.60%
2024/06/07	13	74.74	12	75.07	74.20	1	2,748	0.04%
2024/06/06	26.6	75.58	21.6	75.49	75.00	5	2,729	0.18%
2024/06/05	38.8	78.08	38.2	77.84	77.30	0.6	2,696	0.02%
2024/06/04	130.5	84.89	264.6	85.48	80.90	-134.1	2,653	-5.06%	大買/大賣/鉅額交易
2024/06/03	217.4	84.40	305	83.75	84.20	-87.6	2,436	-3.60%	大買/大賣/
2024/05/31	265.5	78.82	29.4	78.02	77.60	236	2,265	10.42%	大買/鉅額交易
2024/05/30	27.3	79.67	62.2	79.55	78.90	-34.9	2,225	-1.57%
2024/05/29	175.2	86.24	200.2	86.86	83.60	-25.1	2,170	-1.16%	大買/大賣/
2024/05/28	98.1	85.20	75.2	84.66	87.50	22.8	1,885	1.21%
2024/05/27	203.7	78.28	44.7	79.82	79.60	159.1	1,721	9.24%	大買/鉅額交易
2024/05/24	107.1	72.76	19	73.80	74.00	88.1	1,568	5.62%	大買/
2024/05/23	26	72.09	22.7	72.68	71.80	3.3	1,535	0.21%
2024/05/22	87.5	72.26	13	71.56	72.70	74.5	1,490	5.00%
2024/05/21	41.4	70.37	13.3	70.47	71.40	28.2	1,477	1.91%
2024/05/20	4	68.10	1	68.20	67.80	3	1,461	0.21%
2024/05/17	10	68.52	2	67.95	67.90	8	1,456	0.55%
2024/05/16	38	67.94	5.3	67.81	67.40	32.7	1,450	2.25%
2024/05/15	25	68.48	12	67.67	67.40	13	1,440	0.90%
2024/05/14	71	66.22	7.5	65.95	67.80	63.6	1,423	4.46%
2024/05/13	2.1	62.75	1	63.00	63.10	1.1	1,397	0.08%
2024/05/10	24	62.65	0	0.00	63.90	24	1,397	1.72%
2024/05/09	3	64.50	5	64.82	64.60	-2	1,384	-0.15%
2024/05/08	5	64.80	10	65.39	64.50	-5	1,379	-0.36%
2024/05/07	4	63.72	9.1	64.59	63.60	-5.1	1,366	-0.37%
2024/05/06	0	0.00	4	64.73	63.50	-4	1,360	-0.29%
2024/05/03	4	63.80	0	0.00	63.70	4	1,356	0.30%
2024/05/02	0.6	64.43	0	0.00	64.00	0.6	1,351	0.04%
2024/04/30	3	64.57	2	64.80	65.10	1	1,347	0.07%
2024/04/29	5	64.22	0.1	65.80	65.80	4.9	1,348	0.36%
2024/04/26	14	65.42	7	65.67	64.50	7	1,351	0.52%
2024/04/25	5	63.18	0	0.00	62.90	5	1,332	0.38%
2024/04/24	1.1	63.04	1	63.80	63.70	0.1	1,331	0.00%
2024/04/23	3	61.60	1	61.60	61.70	2	1,328	0.15%
2024/04/22	4.5	62.03	53	60.90	60.60	-48.5	1,332	-3.64%
2024/04/19	7.1	62.91	3.4	62.37	62.90	3.7	1,330	0.28%
2024/04/18	6	63.80	0.2	64.10	63.50	5.9	1,333	0.44%
2024/04/17	13	64.41	2	64.05	64.00	11	1,415	0.78%
2024/04/16	1	66.13	28.7	62.81	63.50	-27.7	1,451	-1.90%
2024/04/15	19.1	67.53	1.1	67.89	66.80	18	1,433	1.26%
2024/04/12	25.7	69.71	10.1	69.81	69.40	15.6	1,413	1.10%
2024/04/11	14	69.16	5	68.80	68.80	9	1,392	0.65%
2024/04/10	4.3	72.18	1	72.60	71.10	3.3	1,371	0.24%
2024/04/09	18.2	73.03	26.2	72.74	72.50	-8	1,347	-0.60%
2024/04/08	28.1	71.82	25	72.01	70.60	3.1	1,277	0.25%
2024/04/03	1	67.40	4	67.33	67.10	-3	1,215	-0.25%
2024/04/02	4	69.18	4	68.29	68.20	0	1,217	0.00%
2024/04/01	12	68.01	16.1	67.88	67.70	-4.1	1,206	-0.34%
2024/03/29	4	67.25	1	67.10	67.00	3	1,193	0.25%
2024/03/28	44.5	69.91	75	69.14	68.50	-30.5	1,177	-2.59%
2024/03/27	53.8	69.96	16.2	70.04	70.00	37.6	1,136	3.31%
2024/03/26	244.2	71.53	241.3	71.60	69.10	2.8	1,100	0.26%	大買/大賣/
2024/03/25	205.9	72.44	174	72.30	72.80	31.9	1,026	3.10%	大買/大賣/
2024/03/22	14	68.74	19	67.66	67.00	-5	893	-0.56%
2024/03/21	11	67.76	22.5	67.46	67.50	-11.4	855	-1.34%
2024/03/20	29.1	69.93	41.7	70.09	68.70	-12.6	801	-1.58%
2024/03/19	15	65.07	11	64.73	66.00	4	614	0.64%
2024/03/18	1	61.60	0.5	61.40	61.70	0.5	595	0.08%
2024/03/15	1	61.19	0	0.00	61.60	1	595	0.17%
2024/03/14	8.1	61.45	1	62.70	61.30	7.1	597	1.19%
2024/03/13	1	61.40	2.1	61.51	61.50	-1.1	596	-0.18%
2024/03/12	1	61.50	1	61.60	61.80	0	598	0.00%
2024/03/11	2	61.40	6	61.27	61.10	-4	597	-0.67%
2024/03/08	5.2	61.68	6	61.78	60.80	-0.8	597	-0.14%
2024/03/07	1	64.30	3.4	64.63	64.40	-2.4	584	-0.41%
2024/03/06	10.2	64.82	0	0.00	64.20	10.2	578	1.76%
2024/03/05	2	65.30	5.2	65.97	65.70	-3.2	570	-0.57%
2024/03/04	7.1	65.38	1	66.00	64.50	6.1	560	1.09%
2024/03/01	7	63.53	2	65.25	64.50	5	549	0.91%
2024/02/29	7	64.06	1	64.30	63.80	6	538	1.12%
2024/02/27	2	65.95	4	64.20	64.90	-2	533	-0.38%
2024/02/26	9.2	66.86	11	66.64	66.60	-1.8	523	-0.34%
2024/02/23	8.1	64.30	6	64.93	64.00	2.1	502	0.41%
2024/02/22	10.4	66.21	24.8	65.57	65.50	-14.4	490	-2.93%
2024/02/21	14	65.77	33.7	65.16	66.80	-19.7	457	-4.31%
2024/02/20	7	61.20	0	0.00	60.80	7	419	1.68%
2024/02/19	0.1	60.80	4	61.63	61.80	-3.9	420	-0.93%
2024/02/16	9.3	60.86	6	61.60	60.80	3.3	419	0.78%
2024/02/15	4.1	60.63	2	61.60	61.30	2.1	416	0.50%
2024/02/05	1	63.60	3.4	63.09	63.00	-2.4	407	-0.59%
2024/02/02	8.3	62.70	5	62.76	62.50	3.3	403	0.82%
2024/02/01	0	0.00	20	61.92	62.50	-20	400	-4.99%