關貿 (6183)-永豐金券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
87.6
漲跌
▼0.8
漲幅
-0.90%
成交量
54張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.2	87.07	5.6	87.02	87.60	-4.4	59	-7.35%
2025/03/28	0.2	88.98	5.1	88.61	88.40	-4.9	59	-8.30%
2025/03/27	2	90.85	0	0.00	91.20	2	58	3.45%
2025/03/26	3	91.53	0	0.00	91.20	3	58	5.11%
2025/03/25	2	91.00	0	0.00	90.70	2	58	3.44%
2025/03/24	2	91.20	0	0.00	90.50	2	58	3.41%
2025/03/21	1	91.40	3	91.07	90.70	-2	58	-3.39%
2025/03/20	3.1	91.37	0	0.00	91.90	3.1	58	5.20%
2025/03/19	0.3	91.00	1.5	89.90	90.10	-1.2	58	-2.05%
2025/03/18	0	0.00	5	90.24	91.20	-5	58	-8.57%
2025/03/17	2.3	88.12	1	88.50	88.50	1.3	58	2.25%
2025/03/14	0	89.72	0	0.00	88.80	0	57	0.04%
2025/03/12	0.2	89.36	1	89.40	89.40	-0.8	58	-1.36%
2025/03/11	1.3	87.54	7.2	87.00	88.40	-5.9	58	-10.02%
2025/03/10	0.1	89.06	1	88.80	89.20	-0.9	57	-1.58%
2025/03/07	2	90.42	1.1	90.47	90.20	0.9	55	1.62%
2025/03/06	1.1	91.74	11	91.57	91.60	-9.9	55	-17.99%
2025/03/05	0	92.70	6.2	91.90	92.20	-6.1	54	-11.18%
2025/03/04	0.1	91.95	4	92.40	92.60	-3.9	54	-7.14%
2025/03/03	1.1	91.91	2	92.65	92.70	-0.9	53	-1.65%
2025/02/27	1.1	93.51	0	0.00	93.60	1.1	52	2.00%
2025/02/26	3	94.10	1.7	94.28	94.10	1.4	52	2.61%
2025/02/25	3.1	95.21	1.4	95.47	94.90	1.7	51	3.38%
2025/02/24	0	97.00	0	0.00	96.60	0	50	0.02%
2025/02/21	3.2	96.85	0	97.30	96.40	3.2	51	6.25%
2025/02/20	1.2	97.45	1	97.60	97.60	0.2	50	0.34%
2025/02/19	4	97.86	2.5	97.90	98.70	1.5	50	3.02%
2025/02/18	0	98.20	1	98.00	97.70	-1	49	-2.02%
2025/02/17	1.3	98.92	0.1	98.70	97.40	1.2	49	2.52%
2025/02/14	2.5	100.49	5	99.94	99.50	-2.5	47	-5.28%
2025/02/13	2	104.25	0	0.00	103.50	2	46	4.34%
2025/02/12	5.4	105.32	0	0.00	103.50	5.4	44	12.10%
2025/02/11	2.5	104.60	2	104.75	104.50	0.5	43	1.05%
2025/02/10	9.3	103.36	4.1	105.54	102.00	5.2	42	12.39%
2025/02/07	22.4	111.39	14.1	110.11	110.00	8.4	36	22.79%
2025/02/06	23.4	104.81	14.1	104.37	103.00	9.2	31	29.55%
2025/02/05	4	99.48	8	99.21	99.90	-4	26	-14.85%
2025/02/04	1.2	93.50	1	95.20	95.60	0.2	26	0.75%
2025/02/03	0.1	94.01	6.2	93.58	94.10	-6.1	26	-23.56%
2025/01/22	1	92.50	0.1	93.30	92.60	0.9	25	3.55%
2025/01/15	1.1	90.52	0	0.00	90.50	1.1	25	4.25%
2025/01/14	1	89.80	0	0.00	90.20	1	25	3.89%
2025/01/13	2.2	89.42	8	88.56	89.40	-5.8	26	-21.93%
2025/01/10	0.1	89.00	5	88.90	89.00	-4.9	26	-18.79%
2025/01/09	1	89.20	1	90.00	89.30	0	26	0.00%
2025/01/08	1	90.28	0	0.00	90.80	1	25	4.00%
2025/01/07	0	0.00	1.2	90.08	91.30	-1.2	25	-4.79%
2025/01/06	10	87.86	4.1	87.64	88.40	5.9	25	23.42%
2025/01/03	2	87.80	1	87.10	87.30	1	24	4.05%
2025/01/02	1	85.60	5	85.72	85.30	-4	24	-16.43%
2024/12/31	0	0.00	3	85.60	85.50	-3	24	-12.45%
2024/12/30	0	82.60	2	85.70	86.20	-2	23	-8.44%
2024/12/27	0	86.90	0	0.00	86.50	0	23	0.00%
2024/12/26	2	87.90	1	88.55	87.60	1	23	4.06%
2024/12/25	1	86.30	0.3	83.90	87.00	0.7	23	3.01%
2024/12/24	3	83.67	0	0.00	83.70	3	23	12.98%
2024/12/23	4	83.30	0	0.00	83.60	4	23	16.97%
2024/12/19	0	0.00	1	82.60	82.70	-1	23	-4.29%
2024/12/18	0	0.00	1	83.40	83.00	-1	23	-4.31%
2024/12/17	0	83.90	1	83.20	83.60	-1	23	-4.26%
2024/12/16	0.1	83.60	0	0.00	83.10	0.1	23	0.30%
2024/12/13	1	82.60	0	0.00	82.80	1	23	4.28%
2024/12/11	0	0.00	1	82.10	82.10	-1	23	-4.34%
2024/12/10	1	82.90	2	82.80	82.30	-1	22	-4.35%
2024/12/09	1	83.70	0	0.00	82.70	1	23	4.33%
2024/12/06	1	81.60	2	82.30	82.90	-1	23	-4.25%
2024/12/05	2	82.65	0	0.00	83.00	2	23	8.55%
2024/12/03	2	80.95	0	0.00	80.80	2	24	8.24%
2024/12/02	0	81.00	0	0.00	80.90	0	24	0.03%
2024/11/29	1	80.90	0	0.00	80.90	1	24	4.16%
2024/11/28	0	0.00	1	80.50	80.80	-1	23	-4.18%
2024/11/27	0	0.00	1	81.00	81.40	-1	24	-4.16%
2024/11/25	5	82.12	1	82.00	83.00	4	24	16.35%
2024/11/22	1	81.20	0	0.00	82.00	1	24	4.03%
2024/11/21	1	80.80	1	79.80	80.50	0	25	0.00%
2024/11/20	2	80.70	1	80.70	81.20	1	25	3.96%
2024/11/19	2	81.05	0	0.00	81.10	2	25	7.85%
2024/11/18	2	79.85	1	79.80	79.40	1	25	3.89%
2024/11/14	0	0.00	1	79.60	79.20	-1	26	-3.84%
2024/11/12	1	80.70	0	0.00	80.00	1	25	3.89%
2024/11/11	1	81.30	2	82.15	81.70	-1	25	-3.96%
2024/11/08	1	82.50	0	0.00	82.30	1	25	3.87%
2024/11/07	0	0.00	1	81.70	81.70	-1	25	-3.85%
2024/11/06	3	80.47	3	80.80	81.00	0	26	0.00%
2024/11/05	0	81.00	0	0.00	80.40	0	26	0.00%
2024/11/04	0	0.00	3	80.00	80.40	-3	27	-10.89%
2024/11/01	0	78.30	2	78.40	80.20	-2	30	-6.63%
2024/10/30	1	78.00	0	0.00	78.10	1	29	3.36%
2024/10/29	2.3	78.56	9	78.26	78.10	-6.7	30	-22.29%
2024/10/28	0	0.00	2	79.00	79.50	-2	29	-6.72%
2024/10/25	0	80.00	0	0.00	79.10	0	30	0.05%
2024/10/24	2	78.76	2	78.40	79.40	0	30	0.10%
2024/10/23	1	79.00	3	79.33	79.60	-2	31	-6.40%
2024/10/22	0.1	80.06	0	79.60	79.70	0.1	31	0.19%
2024/10/21	3	79.30	4.1	80.03	79.60	-1.1	32	-3.47%
2024/10/18	5	78.12	1.3	77.04	78.40	3.7	32	11.43%
2024/10/17	2	77.35	1	77.40	77.30	1	31	3.13%
2024/10/16	3	76.60	4	76.83	77.20	-1	31	-3.13%
2024/10/15	5.1	77.47	0	0.00	77.00	5.1	31	16.22%
2024/10/14	0	0.00	1	76.50	77.10	-1	31	-3.14%
2024/10/08	0	0.00	3	75.77	75.50	-3	32	-9.15%
2024/10/07	0	0.00	0	75.40	75.90	0	32	-0.01%
2024/10/04	1	76.00	3	75.97	75.60	-2	33	-6.06%
2024/10/01	0	77.70	2	76.70	76.90	-2	33	-6.04%
2024/09/30	4	76.30	2	77.00	77.00	2	33	5.99%
2024/09/27	1	77.10	0	0.00	77.10	1	33	3.00%
2024/09/26	7	77.13	1.1	77.33	77.40	5.9	33	17.69%
2024/09/25	4	77.15	1	77.20	77.20	3	32	9.25%
2024/09/23	2	76.10	0	0.00	76.30	2	32	6.09%
2024/09/20	3	75.30	1	75.50	75.50	2	32	6.08%
2024/09/19	3.1	75.00	0	74.50	75.10	3.1	32	9.44%
2024/09/18	2	74.25	0	0.00	74.20	2	32	6.14%
2024/09/12	2	73.85	0	0.00	73.90	2	34	5.84%
2024/09/11	0.1	74.00	1	73.40	72.70	-1	34	-2.76%
2024/09/10	1.1	72.58	0	0.00	72.60	1.1	34	3.22%
2024/09/09	0	72.60	6	72.57	72.50	-6	33	-17.67%
2024/09/06	0.1	73.35	0	0.00	73.50	0.1	33	0.30%
2024/09/05	0.1	73.98	3	73.53	73.60	-2.9	33	-8.84%
2024/09/04	0	74.03	6	73.40	73.10	-6	33	-17.81%
2024/09/03	2	75.00	0	0.00	74.60	2	31	6.31%
2024/09/02	0	0.00	0.3	75.10	74.60	-0.3	32	-0.92%
2024/08/30	1	74.70	0	0.00	75.00	1	32	3.11%
2024/08/29	3	74.80	1	74.90	74.90	2	32	6.15%
2024/08/28	1	75.20	0	78.02	75.80	1	32	3.07%
2024/08/27	1.3	74.90	2	74.70	74.90	-0.7	32	-2.12%
2024/08/26	0	0.00	4	76.90	77.00	-4	32	-12.21%
2024/08/23	2	75.00	0	0.00	75.40	2	32	6.20%
2024/08/22	1	75.00	0	0.00	74.90	1	32	3.11%
2024/08/21	3	75.10	1	75.00	75.30	2	32	6.23%
2024/08/20	0	0.00	1	75.10	74.90	-1	31	-3.17%
2024/08/19	0.1	74.80	0	0.00	75.00	0.1	31	0.31%
2024/08/16	4	74.75	0	0.00	74.90	4	31	12.82%
2024/08/15	1.2	74.83	0	0.00	74.40	1.2	31	3.86%
2024/08/12	4	72.98	1	74.00	73.40	3	32	9.31%
2024/08/09	1	73.70	0	0.00	73.30	1	31	3.15%
2024/08/08	7	72.67	10	72.72	72.90	-3	31	-9.52%
2024/08/07	0	73.50	0	0.00	74.50	0	31	0.03%
2024/08/06	4	72.75	6	72.75	73.20	-2	31	-6.43%
2024/08/05	2	73.20	11	73.16	72.80	-9	30	-29.70%
2024/08/02	2.3	75.34	2	75.60	75.20	0.3	28	1.10%
2024/08/01	5	75.88	2	76.65	76.60	3	28	10.67%
2024/07/30	3	75.07	0	0.00	75.00	3	28	10.47%
2024/07/29	4	74.95	0	0.00	74.90	4	28	14.12%
2024/07/26	0	0.00	3	75.03	74.80	-3	27	-10.88%
2024/07/23	1	76.50	1	76.50	75.90	0	27	0.00%
2024/07/22	4	75.00	2	75.05	75.20	2	27	7.35%
2024/07/19	0	77.00	0	0.00	74.90	0	26	0.00%
2024/07/18	1	74.90	0	0.00	75.40	1	25	3.90%
2024/07/17	0.1	75.00	0	74.90	75.00	0	25	0.10%
2024/07/16	0	0.00	2	74.80	74.90	-2	26	-7.55%
2024/07/15	0	0.00	2	74.70	75.00	-2	27	-7.19%
2024/07/12	0	0.00	1	74.90	74.90	-1	29	-3.40%
2024/07/10	1	75.60	0	0.00	74.90	1	29	3.35%
2024/07/05	1	74.60	0	0.00	74.80	1	31	3.13%
2024/07/04	1	75.30	0	0.00	74.90	1	32	3.04%
2024/07/03	3	75.43	0	0.00	75.10	3	33	9.04%
2024/07/02	0	75.56	0	0.00	75.50	0	33	0.05%
2024/07/01	1	75.90	0	0.00	75.90	1	34	2.94%
2024/06/28	3	75.60	0	0.00	75.00	3	34	8.78%
2024/06/20	1	74.60	2	73.80	74.60	-1	38	-2.60%
2024/06/19	0	0.00	3	74.27	74.30	-3	37	-8.02%
2024/06/14	0	0.00	0	73.60	73.60	0	38	0.00%
2024/06/13	0	74.00	0	0.00	73.60	0	38	0.00%
2024/06/11	2	73.60	0	0.00	73.50	2	38	5.17%
2024/06/06	0	0.00	0	73.90	73.70	0	39	-0.05%
2024/06/03	0.2	73.85	0	0.00	74.00	0.2	39	0.39%
2024/05/31	2	74.70	1	73.90	74.00	1	40	2.50%
2024/05/30	0	0.00	2	73.95	73.50	-2	40	-4.98%
2024/05/29	1	73.70	1	73.80	73.80	0	40	0.00%
2024/05/27	0.1	74.50	0	0.00	73.50	0.1	41	0.17%
2024/05/24	0.1	73.42	0	0.00	73.40	0.1	42	0.29%
2024/05/23	2	73.50	0	0.00	73.50	2	42	4.72%
2024/05/22	0	0.00	0	74.10	73.70	0	42	0.00%
2024/05/21	0.2	73.80	0	0.00	74.00	0.2	44	0.36%
2024/05/20	0	0.00	2	73.70	74.20	-2	45	-4.42%
2024/05/17	0	0.00	1	74.00	74.00	-1	45	-2.19%
2024/05/16	0	0.00	1	74.20	73.80	-1	46	-2.14%
2024/05/15	3	73.57	0	0.00	73.70	3	46	6.39%
2024/05/14	0.3	73.40	0	0.00	73.30	0.3	47	0.63%
2024/05/10	0	0.00	0.1	73.70	73.60	-0.1	47	-0.18%
2024/05/09	0	0.00	0	73.60	73.40	0	47	-0.10%
2024/05/07	0	73.80	0	0.00	74.00	0	46	0.02%
2024/05/06	3	73.64	0	0.00	73.60	3	46	6.52%
2024/05/03	2	73.70	0	0.00	73.70	2	46	4.36%
2024/04/30	0	74.20	0	75.00	74.20	0	45	0.00%
2024/04/29	0	0.00	0	74.50	74.20	0	46	0.00%
2024/04/24	2	74.00	0	74.00	74.10	2	46	4.28%
2024/04/23	0	0.00	0	74.90	73.70	0	46	0.00%
2024/04/22	0	0.00	2	74.10	73.80	-2	46	-4.27%
2024/04/19	1.4	71.56	7	72.37	73.80	-5.6	46	-12.28%
2024/04/18	0	0.00	0	73.50	73.90	0	45	0.00%
2024/04/17	0	72.60	0	72.50	72.20	0	43	0.00%
2024/04/16	1	72.61	0	0.00	72.40	1	42	2.41%
2024/04/11	1	73.40	3	73.70	73.60	-2	44	-4.45%
2024/04/10	0	75.24	0	0.00	74.70	0	44	0.01%
2024/04/09	0	74.93	0	0.00	74.80	0	43	0.02%
2024/04/08	1	75.30	0	0.00	74.60	1	43	2.35%
2024/04/03	0	75.30	0	0.00	74.80	0	43	0.00%
2024/04/02	0	75.00	0	0.00	74.80	0	43	0.00%
2024/04/01	2	74.70	1	74.90	75.10	1	43	2.31%