育富 (6194)-永豐金券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
35.60
漲跌
▼0.25
漲幅
-0.70%
成交量
132張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.50	0	0.00	35.60	1	139	0.72%
2025/01/21	1	36.10	0	0.00	35.85	1	141	0.71%
2025/01/20	2	36.10	0	0.00	36.15	2	142	1.41%
2025/01/17	1	36.30	0	0.00	36.30	1	146	0.68%
2025/01/16	2	36.63	0	0.00	36.50	2	149	1.34%
2025/01/09	3	37.27	1	37.05	37.05	2	171	1.17%
2025/01/08	4	37.41	0	0.00	37.60	4	174	2.29%
2025/01/07	1	37.10	1	37.25	37.15	0	183	0.00%
2024/12/30	0	0.00	1	37.10	37.10	-1	246	-0.41%
2024/12/26	1	37.20	0	0.00	37.00	1	276	0.36%
2024/12/25	1	37.30	2	37.20	37.05	-1	286	-0.35%
2024/12/24	1	37.30	0	0.00	37.15	1	317	0.31%
2024/12/20	1	37.05	1	36.80	36.65	0	372	0.00%
2024/12/13	1	37.05	0	0.00	36.70	1	670	0.15%
2024/12/12	0	0.00	1	37.70	37.35	-1	785	-0.13%
2024/12/11	1	37.85	0	0.00	37.95	1	1,085	0.09%
2024/12/10	1	37.95	0	0.00	38.00	1	1,222	0.08%
2024/12/06	1	38.90	0	0.00	38.75	1	1,607	0.06%
2024/12/05	0	0.00	1	38.65	38.55	-1	1,648	-0.06%
2024/12/04	1	38.25	0	0.00	38.40	1	1,649	0.06%
2024/12/02	1	37.90	0	0.00	37.90	1	1,650	0.06%
2024/11/28	1	37.65	0	0.00	37.65	1	1,652	0.06%
2024/11/27	1	38.85	0	0.00	38.40	1	1,653	0.06%
2024/11/22	1	39.05	0	0.00	38.70	1	1,654	0.06%
2024/11/21	2	38.25	0	0.00	38.55	2	1,655	0.12%
2024/11/20	0	0.00	1	38.95	38.35	-1	1,654	-0.06%
2024/11/18	2	38.93	0	0.00	39.20	2	1,652	0.12%
2024/11/12	0	0.00	1	39.50	39.45	-1	1,654	-0.06%
2024/11/11	9	39.18	1	39.55	39.55	8	1,653	0.48%
2024/11/08	0	0.00	1.1	41.12	40.80	-1.1	1,648	-0.06%
2024/11/07	0	0.00	1	41.40	41.70	-1	1,644	-0.06%
2024/11/06	0	0.00	2	41.00	41.25	-2	1,639	-0.12%
2024/11/05	0	0.00	1	40.30	40.30	-1	1,633	-0.06%
2024/11/01	14	38.93	0	0.00	40.10	14	1,637	0.85%
2024/10/30	4	39.94	0	0.00	39.80	4	1,634	0.24%
2024/10/29	3	40.15	0	0.00	40.15	3	1,632	0.18%
2024/10/28	1	40.65	0	0.00	40.65	1	1,629	0.06%
2024/10/24	19	40.87	0	0.00	40.80	19	1,627	1.17%
2024/10/22	1	41.80	1.1	41.51	41.50	-0.1	1,623	0.00%
2024/10/21	0	0.00	2	41.45	41.80	-2	1,621	-0.12%
2024/10/18	0.1	40.77	0	0.00	40.45	0.1	1,613	0.01%
2024/10/16	2	40.25	2	40.48	40.70	0	1,609	0.00%
2024/10/15	0	40.50	0.5	40.60	40.55	-0.5	1,611	-0.03%
2024/10/14	5.1	40.45	21.1	40.55	40.30	-16	1,608	-0.99%
2024/10/11	1	40.55	1	41.00	40.60	0	1,600	0.00%
2024/10/09	2.1	41.49	2	41.03	40.85	0.1	1,595	0.00%
2024/10/08	1.1	42.18	96	42.02	41.50	-94.9	1,585	-5.98%
2024/10/07	1	44.40	1	44.20	44.15	0	1,572	0.00%
2024/10/04	5	46.68	2	46.10	45.85	3	1,560	0.19%
2024/10/01	5	46.35	3	46.68	47.55	2	1,548	0.13%
2024/09/30	0	0.00	2	46.70	46.75	-2	1,526	-0.13%
2024/09/27	5	47.10	1	46.60	46.75	4	1,520	0.26%
2024/09/26	0	0.00	5	47.95	46.90	-5	1,510	-0.33%
2024/09/25	65	47.65	542	47.06	46.90	-477	1,478	-32.25%	大賣/鉅額交易
2024/09/24	518	48.30	43.3	47.26	47.05	474.7	1,459	32.54%	大買/鉅額交易
2024/09/23	7.1	48.20	7	48.94	48.25	0.1	1,421	0.00%
2024/09/20	81.1	51.67	121.1	51.61	48.70	-40.1	1,387	-2.89%	大賣/
2024/09/19	4.4	47.32	25.1	46.12	47.40	-20.7	1,246	-1.66%
2024/09/18	6	47.42	17.2	47.64	46.80	-11.2	1,216	-0.92%
2024/09/16	44.6	48.53	30.1	48.56	48.50	14.5	1,177	1.23%
2024/09/13	90	49.91	159	49.07	48.80	-69	1,128	-6.11%	大賣/
2024/09/12	170	49.63	48.3	48.89	50.30	121.8	1,011	12.04%	大買/鉅額交易
2024/09/11	142.7	45.69	39	46.54	48.40	103.7	710	14.59%	大買/鉅額交易
2024/09/10	74.3	45.70	63.2	45.28	44.00	11	575	1.91%
2024/09/09	35.5	44.31	31	44.42	43.85	4.5	385	1.16%
2024/09/06	13	41.89	12	41.93	42.10	1	189	0.53%
2024/09/04	0	0.00	1	37.35	37.75	-1	148	-0.67%
2024/09/03	1	38.70	0	0.00	38.80	1	148	0.67%
2024/08/26	0	0.00	1	38.90	39.00	-1	154	-0.65%
2024/08/20	0	38.30	0.1	38.00	37.70	-0.1	162	-0.03%
2024/08/19	0	38.69	0	0.00	38.15	0	166	0.03%
2024/08/16	1	38.59	0	0.00	38.45	1	170	0.61%
2024/08/15	1.3	37.78	1	38.15	37.90	0.3	167	0.16%
2024/08/08	1	35.00	1	34.65	34.95	0	169	0.00%
2024/08/05	1	32.55	1	32.20	32.20	0	174	0.00%
2024/07/30	0	34.85	0	0.00	34.90	0	175	0.00%
2024/07/16	0	0.00	1	38.45	38.45	-1	167	-0.60%
2024/07/15	0	0.00	1	38.55	38.20	-1	165	-0.60%
2024/07/12	0	0.00	2	38.15	38.50	-2	164	-1.21%
2024/07/11	0	0.00	8	38.75	38.55	-8	166	-4.80%
2024/07/09	0	0.00	3	37.92	37.75	-3	169	-1.77%
2024/07/08	13	38.33	0	0.00	38.10	13	165	7.86%
2024/07/03	0	0.00	1	38.75	38.50	-1	165	-0.60%
2024/07/01	0	0.00	1	38.50	38.40	-1	168	-0.59%
2024/06/25	0	0.00	1	38.45	38.50	-1	171	-0.58%
2024/06/24	2	38.78	1	38.95	38.60	1	171	0.58%
2024/06/14	0	0.00	0.1	38.60	38.60	-0.1	173	-0.03%
2024/06/12	0	0.00	1	38.50	38.20	-1	181	-0.55%
2024/06/11	1	38.35	0	0.00	38.35	1	183	0.54%
2024/06/06	0	0.00	0	39.00	38.30	0	187	-0.02%
2024/06/05	0	0.00	1	39.20	39.20	-1	186	-0.54%
2024/06/04	1	39.40	1	39.55	39.40	0	193	0.00%
2024/06/03	1	39.35	0	0.00	39.25	1	200	0.50%
2024/05/31	0	0.00	1	38.85	38.80	-1	224	-0.45%
2024/05/30	1	38.70	0	0.00	38.70	1	233	0.43%
2024/05/28	1	39.20	0	0.00	38.85	1	264	0.38%
2024/05/24	0	0.00	1	38.90	38.65	-1	267	-0.37%
2024/05/23	0	0.00	2	38.38	38.45	-2	268	-0.75%
2024/05/22	1	38.15	0.5	38.13	38.20	0.6	272	0.20%
2024/05/21	1	38.20	1	38.00	38.00	0	281	0.00%
2024/05/20	0	0.00	3.2	37.99	37.95	-3.2	289	-1.10%
2024/05/17	1	37.20	2	37.43	37.40	-1	297	-0.34%
2024/05/16	0.2	37.35	0	0.00	37.15	0.2	306	0.07%
2024/05/15	2	37.45	1	37.60	37.40	1	354	0.28%
2024/05/14	0	0.00	2	36.80	36.90	-2	390	-0.51%
2024/05/13	0	0.00	2	36.93	36.60	-2	393	-0.51%
2024/05/03	1	34.85	1	35.05	34.55	0	388	0.00%
2024/05/02	1	34.70	2	34.90	34.90	-1	391	-0.26%
2024/04/30	0	0.00	1	34.45	34.45	-1	400	-0.25%
2024/04/29	2	34.10	1	34.25	34.55	1	407	0.25%
2024/04/24	1	33.65	1	33.80	34.00	0	412	0.00%
2024/04/23	2	33.40	2	33.50	33.50	0	416	0.00%
2024/04/22	0	0.00	2	33.50	33.40	-2	419	-0.48%
2024/04/16	1	33.75	1	33.30	33.05	0	432	0.00%
2024/04/15	1	34.45	5	34.30	34.30	-4	436	-0.92%
2024/04/09	1	35.05	0	0.00	35.20	1	459	0.22%
2024/04/03	3	35.48	1	35.65	35.75	2	460	0.43%
2024/04/01	2	36.05	0	0.00	36.00	2	463	0.43%
2024/03/29	1	35.95	0	0.00	35.75	1	466	0.21%
2024/03/27	1	35.75	1	35.85	35.85	0	480	0.00%
2024/03/26	0	0.00	6	36.13	35.55	-6	488	-1.23%
2024/03/25	0	35.65	0	0.00	35.90	0	489	0.01%
2024/03/22	6	35.32	0	0.00	35.55	6	494	1.21%
2024/03/19	1	35.20	0	0.00	35.20	1	527	0.19%
2024/03/15	1	34.30	0	0.00	34.55	1	556	0.18%
2024/03/14	1	35.40	2	35.38	35.15	-1	564	-0.18%
2024/03/13	1	36.60	0	0.00	35.45	1	580	0.17%
2024/03/12	2	36.53	2	36.43	36.50	0	609	0.00%
2024/03/11	0	0.00	1	36.20	36.15	-1	657	-0.15%
2024/03/08	3	36.40	0	0.00	36.00	3	899	0.33%
2024/03/07	3.1	37.70	0	0.00	37.40	3.1	978	0.32%
2024/03/06	6.2	37.70	14	38.63	38.10	-7.8	1,070	-0.73%
2024/03/05	11.2	40.74	9	40.91	40.90	2.2	1,055	0.21%
2024/03/04	6.7	40.54	13	40.70	40.90	-6.3	1,053	-0.60%
2024/03/01	1	39.70	6	39.58	39.80	-5	1,033	-0.48%
2024/02/29	5	38.78	0	0.00	38.80	5	1,025	0.49%
2024/02/27	3	38.57	0	38.45	39.00	3	1,023	0.29%
2024/02/26	1	39.35	4.2	39.09	39.35	-3.2	1,024	-0.31%
2024/02/23	6	39.03	0	0.00	38.70	6	1,024	0.59%
2024/02/22	7	39.63	3	40.00	39.40	4	1,019	0.39%
2024/02/21	1	39.55	1	39.80	39.80	0	1,011	0.00%
2024/02/20	2.2	38.85	1	39.05	39.10	1.2	1,006	0.12%
2024/02/19	2.3	39.45	0	0.00	39.30	2.3	1,001	0.23%
2024/02/16	9	39.81	8.4	40.08	40.15	0.6	1,010	0.06%
2024/02/15	13	39.05	34	38.62	39.15	-21	977	-2.15%
2024/02/05	3	35.82	1	35.55	35.60	2	941	0.21%