佳必琪 (6197)-永豐金券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
131.5
漲跌
▼5.0
漲幅
-3.66%
成交量
886張
產業
上市電子零組件類股▼6.13%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.3	131.52	7.3	130.82	131.50	-5	1,672	-0.30%
2025/01/22	2.5	136.81	1	136.00	136.50	1.5	1,741	0.09%
2025/01/21	0.2	136.00	0	136.00	135.50	0.1	1,852	0.01%
2025/01/20	0.3	136.58	5.6	135.91	136.50	-5.3	2,038	-0.26%
2025/01/17	1	133.00	0	135.00	133.00	1	2,172	0.05%
2025/01/16	0.4	134.09	18	133.89	134.00	-17.6	2,575	-0.68%
2025/01/15	0.8	133.96	2.4	133.27	132.00	-1.6	2,745	-0.06%
2025/01/14	2.6	133.34	1	133.00	134.50	1.6	2,780	0.06%
2025/01/13	3.7	133.00	12.9	131.66	132.50	-9.2	2,797	-0.33%
2025/01/10	4.4	138.44	11.4	136.89	135.00	-7	2,813	-0.25%
2025/01/09	6.5	139.23	21.5	140.21	138.00	-15.1	2,827	-0.53%
2025/01/08	2.8	145.37	4.3	146.50	145.00	-1.5	2,873	-0.05%
2025/01/07	2.2	149.03	3	149.17	149.00	-0.9	2,868	-0.03%
2025/01/06	2.2	147.98	0	0.00	148.00	2.2	2,874	0.07%
2025/01/02	1.3	146.19	3	147.17	146.00	-1.7	2,959	-0.06%
2024/12/31	0.2	146.76	7	146.57	146.50	-6.9	2,973	-0.23%
2024/12/30	1.1	148.47	1.1	148.50	147.50	0	2,998	0.00%
2024/12/27	2.2	149.27	0	0.00	148.50	2.2	3,012	0.07%
2024/12/26	7.1	151.03	8.1	153.81	151.00	-1	3,042	-0.03%
2024/12/25	10.3	150.85	10.6	151.41	150.50	-0.3	3,105	-0.01%
2024/12/24	2.1	150.45	3.4	149.65	149.50	-1.3	3,196	-0.04%
2024/12/23	12.3	150.94	2	151.00	150.50	10.3	3,235	0.32%
2024/12/20	0.4	150.42	1.3	150.15	149.50	-1	3,320	-0.03%
2024/12/19	1.5	146.70	2.8	147.03	149.00	-1.3	3,379	-0.04%
2024/12/18	0.4	147.50	5.1	148.01	148.50	-4.7	3,423	-0.14%
2024/12/17	0.7	148.79	4.2	148.98	148.50	-3.5	3,431	-0.10%
2024/12/16	0.3	148.04	3.1	149.06	147.00	-2.8	3,454	-0.08%
2024/12/13	2	148.76	3.1	149.34	149.50	-1	3,478	-0.03%
2024/12/12	0.7	151.05	0	0.00	150.00	0.7	3,489	0.02%
2024/12/11	3	149.83	1.1	150.64	150.50	1.9	3,502	0.05%
2024/12/10	1.1	151.14	2	151.50	151.00	-0.9	3,507	-0.02%
2024/12/09	3.6	153.51	3	153.17	152.50	0.6	3,527	0.02%
2024/12/06	13.1	156.96	1.5	157.27	155.50	11.6	3,546	0.33%
2024/12/05	11.2	159.32	16.4	159.31	158.50	-5.2	3,575	-0.14%
2024/12/04	15.5	162.00	4.1	161.71	163.50	11.4	3,604	0.32%
2024/12/03	8	159.35	11.3	159.00	159.00	-3.3	3,623	-0.09%
2024/12/02	7.4	154.02	5.1	154.20	153.50	2.3	3,654	0.06%
2024/11/29	3.9	153.30	4.5	153.22	154.00	-0.6	3,730	-0.02%
2024/11/28	13.5	148.69	7	149.14	148.50	6.5	3,842	0.17%
2024/11/27	6.5	152.09	7.9	153.56	151.50	-1.5	3,861	-0.04%
2024/11/26	7.1	156.21	10.6	156.38	155.50	-3.5	3,866	-0.09%
2024/11/25	15.5	158.94	7.4	157.20	158.00	8.2	3,887	0.21%
2024/11/22	8.1	156.26	6.1	156.20	155.50	2	3,928	0.05%
2024/11/21	6.8	155.33	9.3	154.84	155.00	-2.6	3,945	-0.06%
2024/11/20	9	153.72	4.8	157.52	153.00	4.2	3,957	0.11%
2024/11/19	9.6	155.26	19.4	155.75	155.00	-9.8	3,980	-0.25%
2024/11/18	10	152.08	18.5	153.25	151.50	-8.4	3,979	-0.21%
2024/11/15	9.9	157.61	52.7	157.16	156.50	-42.8	3,983	-1.08%
2024/11/14	16.3	156.81	28.5	157.50	155.50	-12.2	4,069	-0.30%
2024/11/13	12.4	160.91	13.1	160.87	160.00	-0.7	4,067	-0.02%
2024/11/12	9.8	161.25	12.4	161.98	160.50	-2.6	4,085	-0.06%
2024/11/11	7.2	164.63	38.1	163.94	165.00	-30.9	4,149	-0.74%
2024/11/08	20.9	164.96	27.7	164.56	164.00	-6.7	4,159	-0.16%
2024/11/07	30.2	163.79	26	163.46	162.00	4.2	4,159	0.10%
2024/11/06	30	162.41	16.1	162.23	162.50	13.9	4,209	0.33%
2024/11/05	47.9	165.14	31.9	164.60	163.00	16	4,149	0.39%
2024/11/04	90.7	164.94	163.1	168.09	162.00	-72.5	4,117	-1.76%	大賣/
2024/11/01	113	176.71	254.2	176.95	178.50	-141.2	3,957	-3.57%	大買/大賣/鉅額交易
2024/10/30	81.6	179.51	106.5	180.17	181.50	-24.8	3,868	-0.64%	大賣/
2024/10/29	49.2	172.22	155.3	172.14	173.00	-106.1	3,764	-2.82%	大賣/鉅額交易
2024/10/28	70.2	180.63	233	180.70	177.00	-162.8	3,714	-4.38%	大賣/鉅額交易
2024/10/25	430	186.04	143.7	187.37	185.50	286.3	3,644	7.86%	大買/大賣/鉅額交易
2024/10/24	120.8	186.04	261.5	182.95	182.50	-140.7	3,559	-3.95%	大買/大賣/鉅額交易
2024/10/23	517.5	185.27	335.8	186.10	188.00	181.7	3,446	5.27%	大買/大賣/鉅額交易
2024/10/22	133.4	169.34	72.1	175.07	178.00	61.2	3,092	1.98%	大買/
2024/10/21	24.1	163.79	21.5	163.27	162.00	2.5	2,982	0.09%
2024/10/18	13.4	162.22	5.6	160.74	160.00	7.8	3,047	0.26%
2024/10/17	14.4	163.92	5.1	163.60	163.00	9.4	3,057	0.31%
2024/10/16	11.6	159.79	21	159.82	159.50	-9.5	3,047	-0.31%
2024/10/15	33.5	162.22	15.2	163.19	162.00	18.3	3,040	0.60%
2024/10/14	3.4	152.93	11.3	152.83	153.00	-8	2,991	-0.27%
2024/10/11	6.1	152.25	14	152.21	151.50	-7.9	3,014	-0.26%
2024/10/09	17.8	153.24	7.1	154.53	151.00	10.7	3,027	0.35%
2024/10/08	36.1	154.75	57	155.34	154.00	-20.9	3,047	-0.69%
2024/10/07	19.2	162.74	8.2	162.65	163.00	11	3,043	0.36%
2024/10/04	45.3	163.70	6	160.67	159.00	39.3	3,161	1.24%
2024/10/01	3.2	163.96	1.1	162.95	163.00	2.2	3,193	0.07%
2024/09/30	13.8	163.94	74.2	164.21	162.00	-60.4	3,250	-1.86%
2024/09/27	26.4	171.87	57.2	171.00	168.50	-30.8	3,300	-0.93%
2024/09/26	53.5	175.30	26.8	175.64	176.00	26.7	3,282	0.81%
2024/09/25	16.2	168.81	143.1	168.08	168.50	-126.9	3,256	-3.90%	大賣/鉅額交易
2024/09/24	53.9	169.00	42.3	167.21	167.00	11.6	3,348	0.35%
2024/09/23	31.6	164.58	18.4	166.21	168.00	13.2	3,318	0.40%
2024/09/20	7.2	159.64	19.8	159.38	158.00	-12.6	3,384	-0.37%
2024/09/19	14.1	155.50	3.8	154.05	156.50	10.3	3,405	0.30%
2024/09/18	11.5	154.38	163.4	154.28	152.50	-151.9	3,451	-4.40%	大賣/鉅額交易
2024/09/16	25.5	159.10	6.5	158.74	158.50	19.1	3,503	0.54%
2024/09/13	24.8	153.78	9.5	152.43	154.50	15.3	3,527	0.43%
2024/09/12	20.3	153.94	6.2	153.27	153.50	14.2	3,643	0.39%
2024/09/11	9.3	148.81	9.1	149.66	148.00	0.2	3,753	0.01%
2024/09/10	10.2	152.05	5.8	152.25	150.50	4.4	4,036	0.11%
2024/09/09	3	152.99	23.3	150.63	153.50	-20.3	4,509	-0.45%
2024/09/06	9.9	153.54	6.3	152.35	149.50	3.6	4,580	0.08%
2024/09/05	18.1	157.64	15.2	156.24	153.50	2.9	4,606	0.06%
2024/09/04	28.5	154.93	57.1	154.06	153.00	-28.5	4,651	-0.61%
2024/09/03	23.2	164.59	49.8	167.79	163.00	-26.6	4,748	-0.56%
2024/09/02	68.7	179.49	50.1	177.32	170.00	18.6	5,175	0.36%
2024/08/30	72.3	186.55	63.6	184.77	183.50	8.7	5,438	0.16%
2024/08/29	24.4	181.24	21.9	180.71	183.50	2.4	5,424	0.04%
2024/08/28	13.7	181.55	32.2	181.79	181.50	-18.5	5,578	-0.33%
2024/08/27	12.5	181.17	41.6	180.40	183.00	-29.1	5,596	-0.52%
2024/08/26	27.2	181.73	41.1	181.81	178.00	-13.9	5,684	-0.24%
2024/08/23	28.4	175.60	68.8	172.15	178.00	-40.4	5,815	-0.69%
2024/08/22	24.5	175.80	14	177.17	175.00	10.5	5,843	0.18%
2024/08/21	30.3	179.01	17.4	177.04	177.00	12.9	6,004	0.22%
2024/08/20	14.4	176.74	15.2	177.29	176.50	-0.8	6,102	-0.01%
2024/08/19	21.9	176.13	20.3	177.20	176.00	1.6	6,431	0.03%
2024/08/16	55.1	177.94	38	178.43	178.00	17.1	6,484	0.26%
2024/08/15	34.9	170.78	38.9	170.34	172.00	-4.1	6,396	-0.06%
2024/08/14	30.6	169.96	47.1	171.27	168.50	-16.5	6,384	-0.26%
2024/08/13	82.4	170.77	62.4	171.56	169.00	20	6,379	0.31%
2024/08/12	29.4	163.71	24.4	163.74	165.00	5	6,385	0.08%
2024/08/09	54.6	160.63	60.6	160.80	160.00	-6	6,422	-0.09%
2024/08/08	71.1	156.72	62.8	155.51	153.50	8.3	6,443	0.13%
2024/08/07	0	0.00	1.4	152.50	152.50	-1.4	6,388	-0.02%
2024/08/06	13.4	136.05	172.3	134.26	139.00	-158.9	6,441	-2.47%	大賣/鉅額交易
2024/08/05	1.8	142.21	29.3	144.84	141.00	-27.5	6,559	-0.42%
2024/08/02	9.2	159.05	62	160.29	156.50	-52.8	6,603	-0.80%
2024/08/01	14.7	168.82	6	167.58	169.50	8.7	6,620	0.13%
2024/07/31	25.2	164.23	80	164.66	164.00	-54.8	6,649	-0.82%
2024/07/30	19.7	162.88	4.3	160.83	165.00	15.4	6,663	0.23%
2024/07/29	29.7	165.04	23.4	170.70	160.50	6.3	6,676	0.09%
2024/07/26	25.2	176.78	22.2	174.32	178.00	3.1	6,628	0.05%
2024/07/23	36.7	180.09	36.8	179.03	180.00	0	6,731	0.00%
2024/07/22	77.3	175.58	66	174.50	173.00	11.3	6,824	0.17%
2024/07/19	31.3	177.39	69.4	175.65	177.50	-38.2	6,990	-0.55%
2024/07/18	10	168.70	9.3	168.91	169.00	0.7	6,926	0.01%
2024/07/17	13.1	174.82	11.7	175.55	174.50	1.5	6,967	0.02%
2024/07/16	7.2	173.48	13	172.54	174.00	-5.9	7,049	-0.08%
2024/07/15	9.2	170.50	2.1	172.00	170.50	7.2	7,220	0.10%
2024/07/12	28.2	173.83	48.1	171.56	171.00	-20	7,217	-0.28%
2024/07/11	18.6	173.07	15	172.92	173.00	3.6	7,224	0.05%
2024/07/10	21.7	174.13	30.3	174.50	173.00	-8.6	7,240	-0.12%
2024/07/09	32.4	169.69	24.4	169.25	170.50	8	7,224	0.11%
2024/07/08	67.8	173.00	40.7	178.25	170.00	27.1	7,209	0.38%
2024/07/05	29.5	187.80	40.2	190.17	186.00	-10.7	7,106	-0.15%
2024/07/04	33.3	189.61	59.7	191.13	189.00	-26.4	7,088	-0.37%
2024/07/03	10.3	189.98	29.1	192.11	188.00	-18.8	7,063	-0.27%
2024/07/02	176.5	188.49	10.7	188.74	185.50	165.8	7,030	2.36%	大買/鉅額交易
2024/07/01	33.6	186.77	38.2	186.52	184.00	-4.6	7,040	-0.07%
2024/06/28	70.5	197.87	39.8	197.43	193.00	30.6	7,342	0.42%
2024/06/27	106.2	194.31	29	193.78	192.00	77.2	7,462	1.03%	大買/
2024/06/26	51	195.25	48	192.12	196.50	3	7,460	0.04%
2024/06/25	18.2	183.45	15	182.55	186.00	3.1	7,367	0.04%
2024/06/24	90.7	188.60	20.5	189.40	185.50	70.2	7,441	0.94%
2024/06/21	157.1	190.17	29.8	187.85	191.00	127.3	7,593	1.68%	大買/鉅額交易
2024/06/20	15.3	187.36	11.4	186.59	188.00	3.8	7,656	0.05%
2024/06/19	49.8	190.59	31.5	190.32	185.50	18.3	7,699	0.24%
2024/06/18	76.9	194.15	68.1	194.88	194.00	8.8	7,682	0.11%
2024/06/17	155.1	197.04	79.1	197.63	193.50	76	7,586	1.00%	大買/
2024/06/14	160.8	190.55	178	189.72	195.00	-17.2	7,309	-0.24%	大買/大賣/
2024/06/13	35	175.79	47.4	174.85	177.50	-12.4	6,831	-0.18%
2024/06/12	36.7	172.14	24.2	170.90	173.50	12.5	6,771	0.18%
2024/06/11	25.9	168.63	34.3	165.37	170.50	-8.4	6,747	-0.12%
2024/06/07	40.5	172.01	35.9	172.38	170.50	4.6	6,742	0.07%
2024/06/06	432.3	177.77	415	176.99	172.50	17.3	6,663	0.26%	大買/大賣/
2024/06/05	114.3	170.43	75.6	169.86	170.50	38.6	6,291	0.61%	大買/
2024/06/04	45.6	164.83	18	165.39	164.50	27.6	6,291	0.44%
2024/06/03	68.5	166.04	485	169.22	167.50	-416.6	6,443	-6.47%	大賣/鉅額交易
2024/05/31	22.1	155.88	13.7	155.57	154.50	8.4	6,608	0.13%
2024/05/30	62.9	157.34	50.2	159.86	155.00	12.7	6,665	0.19%
2024/05/29	73.8	168.94	67.4	164.99	163.50	6.4	6,592	0.10%
2024/05/28	17.2	161.60	32.7	161.88	161.50	-15.5	6,438	-0.24%
2024/05/27	467.1	165.98	83.6	163.83	164.50	383.5	6,451	5.95%	大買/鉅額交易
2024/05/24	29.4	157.01	81.3	154.80	158.50	-52	6,308	-0.82%
2024/05/23	175.7	160.42	85.8	158.29	154.00	90	6,185	1.45%	大買/
2024/05/22	18.2	150.91	36.2	151.83	155.50	-18	5,865	-0.31%
2024/05/21	3.5	141.16	1	141.00	141.50	2.5	5,810	0.04%
2024/05/20	11.1	141.28	1	141.00	140.50	10.1	5,813	0.17%
2024/05/17	10.5	141.18	4.5	141.09	141.00	6.1	5,811	0.10%
2024/05/16	24	149.71	24.3	149.54	142.50	-0.3	5,798	-0.01%
2024/05/15	32.2	152.32	41.3	152.86	150.50	-9.1	5,801	-0.16%
2024/05/14	28.4	153.40	16.3	151.07	153.00	12.1	5,791	0.21%
2024/05/13	46.5	147.80	7.8	146.49	149.00	38.7	5,713	0.68%
2024/05/10	19.2	147.32	33	147.18	147.00	-13.8	5,677	-0.24%
2024/05/09	66.3	154.66	53.1	152.21	151.00	13.2	5,611	0.24%
2024/05/08	36.9	148.05	35.1	145.33	149.50	1.7	5,411	0.03%
2024/05/07	10.1	142.84	29.1	142.98	143.50	-19	5,347	-0.36%
2024/05/06	25	146.50	10	143.15	144.50	15	5,290	0.28%
2024/05/03	3.1	139.53	8.1	141.74	139.50	-5	5,227	-0.10%
2024/05/02	21	141.26	20	139.43	141.50	1	5,185	0.02%
2024/04/30	14.1	144.01	21	144.83	144.50	-6.9	5,132	-0.13%
2024/04/29	87.8	148.26	31	148.21	145.50	56.8	5,080	1.12%
2024/04/26	186.6	144.85	53	145.81	142.00	133.6	4,960	2.69%	大買/鉅額交易
2024/04/25	176.8	144.54	38.4	144.07	142.00	138.4	4,818	2.87%	大買/鉅額交易
2024/04/24	16	143.53	19.1	139.60	146.00	-3.1	4,596	-0.07%
2024/04/23	43.2	135.34	21.4	134.05	133.00	21.8	4,559	0.48%
2024/04/22	20	135.90	35.2	134.36	134.50	-15.2	4,493	-0.34%
2024/04/19	67.1	139.93	492.1	138.53	136.00	-425	4,389	-9.68%	大賣/鉅額交易
2024/04/18	3.1	153.26	4.5	154.06	151.00	-1.4	4,203	-0.03%
2024/04/17	28.6	152.27	2	153.99	151.00	26.6	4,190	0.63%
2024/04/16	6.2	150.69	0.9	151.08	150.50	5.3	4,164	0.13%
2024/04/15	2	167.24	4.5	167.79	167.00	-2.5	4,132	-0.06%
2024/04/12	4.3	172.57	4.2	171.90	175.00	0.1	4,112	0.00%
2024/04/11	12.2	169.73	14.3	168.30	169.00	-2.1	4,076	-0.05%
2024/04/10	0.2	168.36	12.7	173.96	174.50	-12.4	4,060	-0.31%
2024/04/09	6	161.58	2.5	167.05	167.50	3.6	4,032	0.09%
2024/04/08	13.7	165.85	23.7	166.63	163.00	-10	4,002	-0.25%
2024/04/03	18.2	158.42	5.6	159.82	171.00	12.6	3,953	0.32%
2024/04/02	303.4	155.43	90.8	155.78	155.50	212.5	3,898	5.45%	大買/鉅額交易
2024/04/01	36.2	147.83	79.9	150.92	152.50	-43.7	3,530	-1.24%
2024/03/29	5	139.00	42.6	139.00	139.00	-37.6	3,283	-1.14%
2024/03/28	39	126.50	7.9	126.50	126.50	31.1	3,236	0.96%
2024/03/27	27.6	115.68	44.4	115.26	115.00	-16.8	3,203	-0.52%
2024/03/26	57.3	112.88	74.8	112.52	111.50	-17.5	3,075	-0.57%
2024/03/25	81	111.96	67	112.50	113.50	14	2,871	0.49%
2024/03/22	48	104.93	29	104.14	103.50	19	2,755	0.69%
2024/03/21	17	100.41	15.2	100.00	100.50	1.7	2,667	0.07%
2024/03/20	13.5	102.93	1	101.50	102.50	12.5	2,577	0.49%
2024/03/19	8.3	104.55	5	103.80	103.00	3.3	2,564	0.13%
2024/03/18	3	105.49	0	0.00	103.50	3	2,560	0.12%
2024/03/15	13.2	104.07	2	104.99	103.00	11.2	2,566	0.43%
2024/03/14	6	106.08	14	105.00	105.50	-8	2,548	-0.31%
2024/03/13	324	108.28	21.3	108.77	108.50	302.7	2,570	11.77%	大買/鉅額交易
2024/03/12	17.5	107.74	12	106.43	108.00	5.6	2,605	0.21%
2024/03/11	29	106.48	30.5	106.68	105.50	-1.4	2,590	-0.06%
2024/03/08	184.7	114.08	1,260.5	118.09	102.50	-1,075.8	2,517	-42.74%	大買/大賣/鉅額交易
2024/03/07	52.4	114.26	157	115.22	113.00	-104.6	2,213	-4.72%	大賣/鉅額交易
2024/03/06	1,675.5	108.93	648.5	110.64	116.00	1,027	1,972	52.07%	大買/大賣/鉅額交易
2024/03/05	57.2	102.32	38.1	101.33	105.50	19.1	1,649	1.16%
2024/03/04	36.4	95.63	108.1	95.57	96.00	-71.6	1,599	-4.48%	大賣/
2024/03/01	8.4	95.11	26.5	94.21	93.60	-18.1	1,584	-1.14%
2024/02/29	312	93.87	143.7	95.08	95.30	168.3	1,603	10.50%	大買/大賣/鉅額交易
2024/02/27	42.1	91.18	37.1	90.74	90.70	5	1,602	0.31%
2024/02/26	22.4	90.59	4	91.22	89.90	18.4	1,615	1.14%
2024/02/23	15.1	91.52	36.4	91.18	90.60	-21.4	1,641	-1.30%
2024/02/22	30	90.51	12.1	90.28	89.70	18	1,670	1.07%
2024/02/21	2.4	89.83	16.1	90.02	89.60	-13.7	1,701	-0.81%
2024/02/20	2.1	92.43	9	91.49	91.20	-6.9	1,707	-0.41%
2024/02/19	5.1	92.64	41	92.70	92.50	-35.9	1,694	-2.12%
2024/02/16	91.9	91.30	34	91.69	92.80	57.9	1,697	3.41%
2024/02/15	34	87.33	19.2	87.26	87.50	14.8	1,609	0.92%
2024/02/05	1.3	79.79	1.1	79.98	79.60	0.3	1,585	0.02%