台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)
可現股當沖
  • 股價
    63.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    50
  • 產業
    上市 其他電子類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞弘電 (6201)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28363.17163.5163.5021491.32%
2024/03/270.163.901.263.7663.10-1.2148-0.79%
2024/03/260.164.0000.0064.000.11460.07%
2024/03/25064.2000.0064.2001460.00%
2024/03/210.164.0000.0063.800.11460.07%
2024/03/200.164.4000.0064.000.11460.07%
2024/03/19263.60264.1064.1001480.00%
2024/03/182.162.8200.0062.802.11481.42%
2024/03/15264.1000.0063.2021491.34%
2024/03/1400.00563.4265.10-5149-3.34%
2024/03/1300.0010.362.2762.60-10.3145-7.06%
2024/03/120.162.00062.8062.900.11460.05%
2024/03/115.163.46763.5763.40-1.9145-1.31%
2024/03/08265.4500.0064.3021441.38%
2024/03/07266.00165.3066.4011440.70%
2024/03/06465.39465.9065.7001440.01%
2024/03/05565.663265.5165.80-27143-18.87%
2024/03/041.266.10165.8065.800.21410.14%
2024/03/0118.467.94167.7966.1017.414012.43%
2024/02/2900.00465.5065.50-4137-2.91%
2024/02/27163.1000.0062.8011310.76%
2024/02/26262.45162.5062.5011300.77%
2024/02/23361.47261.3061.3011300.77%
2024/02/22662.3000.0062.7061284.66%
2024/02/21061.35162.5062.70-1128-0.74%
2024/02/20261.80161.9062.0011240.81%
2024/02/19263.45363.0762.60-1124-0.81%
2024/02/16263.1014.762.7664.00-12.7125-10.16%
2024/02/15360.73361.2062.9001210.00%
2024/02/05262.8500.0062.8021181.68%
2024/02/02462.68163.1063.1031182.53%
2024/01/31160.3000.0061.5011160.86%
2024/01/301859.61259.6059.701611114.29%
2024/01/26159.70159.9059.3001100.00%
2024/01/2200.00156.9057.00-1104-0.96%
2024/01/19255.906.156.2357.10-4.1103-3.95%
2024/01/18156.2000.0056.8011010.98%
2024/01/17255.60655.9557.20-4100-3.97%
2024/01/16256.30156.8057.501981.01%
2024/01/15456.90157.1057.103953.15%
2024/01/1200.00456.0556.00-492-4.34%
2024/01/11656.033.556.0455.902.5912.79%
2024/01/10155.1000.0055.401881.13%
2024/01/0800.00254.4554.60-286-2.32%
2024/01/04154.1000.0054.001861.16%
2024/01/0300.00154.1054.10-189-1.12%
2024/01/02155.40155.4055.400860.00%
2023/12/2900.00355.3355.40-385-3.51%
2023/12/27155.2000.0055.401851.17%
2023/12/2200.00354.2754.40-384-3.54%
2023/12/2100.00454.6854.20-484-4.73%
2023/12/14155.3000.0055.001801.25%
2023/12/13256.6000.0056.202772.57%
2023/12/1217.255.573.154.7556.0014.17618.42%
2023/12/11353.90254.7054.701731.36%
2023/12/05153.901.155.1854.60-0.185-0.12%
2023/12/04353.001.153.9153.901.9812.33%
2023/12/01252.201.252.5452.400.8771.03%
2023/11/28550.6000.0050.805746.69%
2023/11/27150.60150.8050.400730.00%
2023/11/2000.001.151.3251.70-1.168-1.59%
2023/11/1700.00350.9051.00-368-4.40%
2023/11/16251.3500.0050.902672.96%
2023/11/15150.800.151.8052.000.9651.39%
2023/11/14250.20350.7350.80-162-1.61%
2023/11/13250.35350.6550.20-161-1.66%
2023/11/09150.3000.0050.901581.70%
2023/11/0800.00250.2550.20-257-3.48%
2023/11/0700.00150.0049.95-154-1.82%
2023/11/031649.6100.0049.60165827.50%
2023/11/02148.8500.0048.851571.74%
2023/11/0100.00148.7548.75-157-1.74%
2023/10/23248.101548.1247.85-1372-17.90%
2023/10/20148.25148.1048.000720.00%
2023/10/16148.4000.0048.501721.37%
2023/10/13348.4500.0048.553734.09%
2023/10/1200.00148.5048.50-175-1.33%
2023/10/111.248.1900.0047.551.2751.60%
2023/09/22147.95148.3048.400740.00%
2023/09/21248.500.248.3048.501.8732.42%
2023/09/2000.00148.9049.00-173-1.36%
2023/09/1800.00149.1049.20-173-1.35%
2023/09/14149.10048.8549.351721.38%
2023/09/134.849.3200.0049.154.8736.54%
2023/09/121749.581549.1049.502732.73%
2023/09/1100.001.250.1648.10-1.270-1.64%
2023/09/0800.00446.3546.40-456-7.10%
2023/09/0700.00146.3046.30-156-1.77%
2023/09/050.246.591146.2846.40-10.858-18.52%
2023/09/01145.803.345.6745.80-2.358-3.88%
2023/08/3100.000.345.7045.75-0.357-0.43%
2023/08/30145.60145.7045.700580.00%
2023/08/2800.00145.7545.60-158-1.72%
2023/08/24145.6000.0045.601581.71%
2023/08/23345.57146.1545.602583.42%
2023/08/22145.5000.0045.951571.72%
2023/08/2100.00146.4545.85-157-1.73%
2023/08/1600.00145.5045.35-157-1.75%
2023/08/11244.88344.7745.10-156-1.78%
2023/08/09845.1400.0045.1585414.70%
2023/08/0800.00146.5546.75-151-1.95%
2023/08/0700.00246.3846.80-250-3.94%
2023/08/041.145.5900.0046.051.1492.21%
2023/08/02349.2700.0049.053476.25%
2023/08/013.549.65249.6049.701.5443.34%
2023/07/31149.50249.2549.30-142-2.30%
2023/07/2700.00347.7749.20-339-7.67%
2023/07/26249.45248.1047.200330.00%
2023/07/252.147.11347.2847.20-133-2.86%
2023/07/24147.2000.0047.201333.02%
2023/07/20247.3000.0047.252326.16%
2023/07/19247.08246.9547.050320.00%
2023/07/18148.1000.0047.701313.15%
2023/07/1700.00148.3048.10-131-3.22%
2023/07/130.147.1500.0047.200.1280.18%
2023/07/04144.8500.0045.001263.76%
2023/06/05143.9000.0043.701204.89%
2023/06/02143.9000.0043.701204.89%
2023/05/31143.7500.0043.901204.81%
2023/05/19143.5000.0043.651224.41%
2023/05/17643.5200.0043.4062226.55%
2023/05/09143.2500.0043.301214.61%
2023/04/19143.3000.0043.301195.07%
2023/04/1800.00143.4543.35-119-5.10%
2023/03/0200.00342.6042.55-311-26.63%
2023/03/01043.5000.0043.150100.11%
2023/01/3000.00239.7539.70-28-22.86%
2022/11/2800.00139.1039.50-111-9.06%
2022/11/0200.00238.5038.50-212-16.55%
2022/10/26137.3000.0037.101166.09%
2022/10/25137.2500.0037.251166.09%
2022/10/21137.7500.0037.801166.22%
2022/10/2000.00138.7538.35-116-6.13%
2022/10/14139.4500.0039.451166.06%
2022/10/13139.2000.0038.951166.02%
2022/10/0500.00139.7539.75-116-5.93%
2022/09/2200.00140.8039.70-120-4.95%
2022/09/16139.9500.0039.951224.50%
2022/09/01139.8500.0039.851253.99%
2022/08/15139.90139.7039.900250.00%
2022/08/05139.7500.0039.751244.02%
2022/08/02242.2000.0041.852238.49%
2022/07/12239.1000.0039.002228.72%
2022/07/05140.0000.0040.001224.37%
2022/06/30240.80141.1040.301224.45%
2022/06/2800.00141.7042.00-120-5.00%
2022/06/24143.2000.0041.951195.07%
2022/06/23142.8000.0042.001195.19%
2022/06/17142.8000.0042.801185.54%
2022/06/02242.8000.0042.7521711.36%
2022/05/19142.4000.0042.301234.33%
2022/05/1200.00142.6542.65-123-4.23%
2022/05/0600.00143.1543.15-122-4.41%
2022/05/05243.5500.0043.502228.83%
2022/04/26043.7000.0043.500220.00%
2022/04/12143.6000.0043.601234.33%
2022/03/08143.9000.0044.051204.79%
2022/03/07144.4000.0044.401195.02%
2022/03/04144.9000.0044.901195.01%
2022/03/03244.8800.0044.902209.97%
2022/02/080.143.8500.0043.850.1190.33%
2022/01/11443.9900.0044.0041722.26%
2022/01/03344.30343.8544.200170.00%
2021/12/1500.00343.7543.70-318-16.10%
2021/11/0400.00142.2042.05-121-4.67%
2021/08/1700.00341.7541.75-345-6.64%
2021/08/1600.00341.7041.70-345-6.65%
2021/08/1300.00343.0043.00-344-6.78%
2021/08/1200.00343.9043.90-343-6.90%
2021/08/1100.00344.2044.20-343-6.83%
2021/08/10344.9500.0044.953466.44%
2021/08/09345.2000.0045.203486.14%
2021/08/06346.1000.0046.103505.95%
2021/08/05446.1300.0046.204527.62%
2021/08/04546.1500.0046.255588.62%
2021/08/031049.1800.0049.30106116.16%
2021/07/1500.00548.2048.20-585-5.88%
2021/06/2300.00146.0046.10-1119-0.83%
2021/06/0100.00345.9045.90-3162-1.85%
2021/05/3100.00346.0046.00-3165-1.81%
2021/05/2800.00346.0046.00-3170-1.76%
2021/05/2700.00345.7545.75-3174-1.72%
2021/05/2600.00345.9045.90-3182-1.65%
2021/05/11547.4300.0047.2052621.91%
2021/04/28351.3000.0051.3032531.18%
2021/04/27351.3000.0051.3032561.17%
2021/04/26351.5000.0051.5032571.17%
2021/04/23351.2000.0051.2032561.17%
2021/04/22350.8000.0050.8032621.14%
2021/04/21352.5000.0052.5032731.10%
2021/04/13153.1000.0052.8012940.34%
2021/03/22152.4000.0052.0012700.37%
2021/03/0200.00248.7048.55-2246-0.81%
2021/02/2500.00052.7051.000235-0.01%
2021/02/2400.0010.252.9751.80-10.2231-4.40%
2021/02/23354.47154.0055.0022180.92%
2021/02/221.251.90151.0051.900.21840.11%
2021/02/191347.30347.2747.20101685.93%
2021/02/1700.002742.5842.60-27149-18.11%
2021/02/0500.00141.1041.10-1144-0.69%
2021/02/01140.50140.4540.4501440.00%
2021/01/29140.55139.6039.6001430.00%
2021/01/2500.00139.7039.70-1137-0.73%
2021/01/18141.3500.0041.1511270.79%
2021/01/15144.50442.5941.50-3124-2.41%
2021/01/14144.6500.0044.1011150.86%
2021/01/1200.00140.3540.45-183-1.20%
2021/01/1100.00140.1040.10-178-1.27%
2021/01/0700.00238.1538.25-268-2.91%
2020/12/24137.5000.0037.551631.59%
2020/12/17238.1000.0038.102623.20%
2020/12/15338.1800.0037.853585.13%
2020/12/112738.1300.0038.20275449.60%
2020/11/2300.00135.7535.85-141-2.38%
2020/11/16135.0000.0035.501402.46%
2020/09/0700.00233.4033.30-251-3.90%
2020/08/04133.35933.4333.30-853-15.04%
2020/08/031035.36235.4535.4585015.79%
2020/06/10134.6000.0034.651551.79%
2020/03/2000.002729.0329.95-2761-44.02%
2020/03/1900.001929.5528.90-1959-31.87%
2019/08/15133.8000.0034.001781.27%
2019/07/0100.00135.8536.00-155-1.80%
2019/05/0200.00334.4034.50-378-3.83%
2019/04/2900.00134.1034.25-177-1.30%
2019/04/08134.0000.0034.001661.51%
2019/03/18133.6500.0033.601581.71%
2019/03/0500.00133.9533.95-143-2.30%
2019/02/27233.8800.0033.752365.47%
2018/12/17129.4000.0029.401185.28%
2018/12/1100.00129.4029.40-119-5.26%
2018/12/10129.8000.0029.501195.10%
2018/07/09331.7700.0031.7531915.32%
2018/07/06331.8800.0031.5531915.35%
2018/05/0400.00230.7530.85-238-5.23%
2018/04/1700.00130.9531.00-139-2.51%
2018/04/1600.00131.2031.20-139-2.52%
2018/03/28231.3000.0031.252395.11%
2018/03/2000.00331.4031.40-337-7.99%
2018/03/13431.3600.0031.4043610.95%
2018/02/26331.5000.0031.403329.24%
2018/02/0600.00129.0028.90-125-3.91%
亞弘電看好遠端醫療帶來成長利基 還有新產品將獲歐盟認證Anue鉅亨-2023/11/22
亞弘電IC缺料窘況緩解、客戶加速拉貨 6月營收創今年新高Anue鉅亨-2023/07/07
亞弘電首季每股純益0.71元 Q2業績可望向上攀升Anue鉅亨-2023/04/25
亞弘電 相關文章
亞弘電 相關影音