盛群 (6202)-永豐金券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	48.18	2.1	47.71	48.30	11	1,351	0.81%
2025/01/20	5	48.41	9	47.68	48.40	-4	1,365	-0.29%
2025/01/17	3.1	47.30	0	0.00	47.10	3.1	1,419	0.22%
2025/01/16	30	47.70	12	47.45	47.60	18	1,483	1.21%
2025/01/15	6.4	47.12	7	47.06	47.10	-0.6	1,535	-0.04%
2025/01/14	8.5	47.21	3.3	47.89	47.05	5.2	1,546	0.34%
2025/01/13	10.8	49.12	10	48.10	48.10	0.8	1,520	0.05%
2025/01/10	27.8	52.96	39	52.85	53.40	-11.2	1,472	-0.76%
2025/01/09	415.3	56.92	400.5	55.56	53.80	14.8	1,426	1.04%	大買/大賣/
2025/01/08	13.1	53.66	15.1	53.59	53.60	-1.9	1,210	-0.16%
2025/01/07	305.9	54.14	55.6	53.32	53.80	250.3	1,208	20.70%	大買/鉅額交易
2025/01/06	10.1	50.78	19.8	49.93	51.10	-9.7	1,111	-0.88%
2025/01/03	12.1	47.55	7	47.46	47.15	5.1	1,084	0.47%
2025/01/02	3.1	48.01	12.1	47.97	48.00	-9	1,098	-0.82%
2024/12/31	0.2	47.10	6.1	47.04	46.95	-5.9	1,107	-0.53%
2024/12/30	0	47.95	0.1	48.10	47.55	-0.1	1,123	-0.01%
2024/12/27	2	48.25	2	48.28	48.25	0	1,134	0.00%
2024/12/26	0	0.00	4.1	48.86	48.75	-4.1	1,189	-0.34%
2024/12/25	5	48.66	6	48.39	48.55	-1	1,316	-0.08%
2024/12/24	4.1	48.89	3	49.18	48.75	1.1	1,353	0.08%
2024/12/23	4	47.08	2.1	47.47	46.75	2	1,342	0.15%
2024/12/20	7	46.89	1.1	47.40	46.75	6	1,340	0.44%
2024/12/19	0	48.50	7	48.13	48.00	-7	1,335	-0.52%
2024/12/18	2.1	48.61	3	48.50	48.70	-0.9	1,343	-0.07%
2024/12/17	1.3	49.02	0.1	47.50	49.05	1.3	1,342	0.10%
2024/12/16	4.2	47.80	0	0.00	46.50	4.2	1,335	0.31%
2024/12/13	0.5	47.74	0	0.00	47.70	0.5	1,332	0.04%
2024/12/12	4.4	49.01	2.1	49.29	48.60	2.3	1,328	0.18%
2024/12/11	1	49.80	6	49.61	49.50	-5	1,323	-0.38%
2024/12/10	4	51.10	4	49.95	50.10	0	1,320	0.00%
2024/12/09	5.4	49.63	0	0.00	49.10	5.4	1,312	0.41%
2024/12/06	0	51.30	3	51.60	50.60	-3	1,311	-0.23%
2024/12/05	0	0.00	2.1	51.25	51.30	-2.1	1,309	-0.16%
2024/12/04	1	50.90	1.1	51.48	50.80	-0.1	1,305	0.00%
2024/12/03	4	51.17	0.1	51.28	51.20	4	1,309	0.30%
2024/12/02	1.1	50.82	2	50.60	50.70	-1	1,310	-0.07%
2024/11/29	3	50.57	1.1	50.72	50.60	2	1,309	0.15%
2024/11/28	1	51.10	6.1	51.03	51.00	-5	1,305	-0.39%
2024/11/27	2	51.80	2	51.95	51.80	0	1,301	0.00%
2024/11/26	5	53.50	2	53.65	53.10	3	1,297	0.23%
2024/11/25	13	53.78	4.1	53.68	53.50	8.9	1,290	0.69%
2024/11/22	2	53.60	0	0.00	52.80	2	1,201	0.17%
2024/11/21	5	53.20	11	52.91	53.50	-6	1,196	-0.50%
2024/11/20	2	52.65	1.1	52.61	52.50	1	1,188	0.08%
2024/11/19	8	53.56	14.1	53.42	53.70	-6.1	1,174	-0.52%
2024/11/18	5	52.80	6.1	52.93	52.80	-1.1	1,168	-0.09%
2024/11/15	0	0.00	0.2	50.60	50.70	-0.2	1,149	-0.02%
2024/11/14	11.4	50.96	2	50.88	49.85	9.4	1,140	0.82%
2024/11/13	4.1	52.28	1.2	52.93	52.10	2.9	1,122	0.25%
2024/11/12	76.7	53.00	12	53.05	53.00	64.7	1,110	5.83%
2024/11/11	4	53.90	1	54.60	54.60	3	1,099	0.27%
2024/11/08	5.2	53.96	6	53.60	54.00	-0.9	1,098	-0.08%
2024/11/07	2	55.80	8	56.21	55.50	-6	1,091	-0.55%
2024/11/06	2.1	55.88	3.3	55.93	56.20	-1.2	1,069	-0.12%
2024/11/05	0	55.70	1	55.80	56.00	-1	1,071	-0.09%
2024/11/04	1	54.80	2	54.80	55.00	-1	1,091	-0.09%
2024/11/01	13.3	53.72	4	53.95	54.00	9.3	1,107	0.84%
2024/10/30	5.3	55.79	54.4	55.65	55.70	-49.1	1,116	-4.40%
2024/10/29	2.1	56.33	5	56.70	56.80	-2.9	1,102	-0.26%
2024/10/28	10.1	57.39	12	56.89	57.20	-1.9	1,105	-0.17%
2024/10/25	6.1	57.85	1.5	57.57	57.90	4.6	1,117	0.41%
2024/10/24	7	58.89	30.2	59.52	58.20	-23.2	1,113	-2.08%
2024/10/23	46.3	57.22	95	57.54	57.30	-48.7	1,058	-4.60%
2024/10/22	93.9	58.18	5.5	58.11	59.10	88.4	995	8.88%
2024/10/21	1	55.80	0	0.00	56.10	1	961	0.10%
2024/10/18	12.4	54.64	13.5	54.51	53.80	-1.2	967	-0.12%
2024/10/17	10	55.39	2	55.60	55.00	8	971	0.82%
2024/10/16	6.5	54.89	6	55.02	54.60	0.4	958	0.05%
2024/10/15	14.1	55.19	9	55.07	55.10	5	941	0.54%
2024/10/14	25.6	54.44	8.8	55.36	55.70	16.8	933	1.80%
2024/10/11	0.1	52.10	4.1	52.53	52.60	-4	922	-0.43%
2024/10/09	8	52.57	2	52.80	52.60	6	933	0.64%
2024/10/08	8.1	51.77	35.1	51.96	52.60	-27	938	-2.88%
2024/10/07	62.2	53.38	14	53.26	53.50	48.1	957	5.03%
2024/10/04	13.1	53.41	11	53.81	53.20	2.1	1,017	0.20%
2024/10/01	18.1	53.44	21.1	53.41	53.80	-3.1	1,112	-0.28%
2024/09/30	24.1	54.43	42	54.94	53.90	-18	1,108	-1.62%
2024/09/27	78.1	53.82	52	53.16	55.40	26.1	1,059	2.46%
2024/09/26	0	0.00	7.8	52.15	52.50	-7.8	937	-0.83%
2024/09/25	4	47.36	2.5	47.20	47.75	1.5	901	0.17%
2024/09/24	7.1	46.23	0.1	46.58	46.40	7	901	0.78%
2024/09/23	2.1	47.19	4	47.20	46.65	-2	905	-0.22%
2024/09/20	13.1	47.04	6.2	47.37	46.50	6.9	919	0.74%
2024/09/19	7.1	46.62	0.5	46.25	46.90	6.5	917	0.71%
2024/09/18	6	46.34	1	46.85	46.25	5	922	0.55%
2024/09/16	8	47.14	6	47.25	47.30	2	933	0.21%
2024/09/13	0.2	46.29	0	0.00	46.55	0.2	944	0.02%
2024/09/12	14.1	46.06	1	46.15	46.15	13.1	971	1.35%
2024/09/11	0	0.00	3	46.20	45.70	-3	976	-0.31%
2024/09/10	2	46.25	15	45.91	45.70	-13	980	-1.33%
2024/09/09	3.1	44.95	11	45.06	45.90	-8	983	-0.81%
2024/09/06	2	46.40	2	46.05	46.40	0	988	0.00%
2024/09/05	4.7	45.54	13.4	45.21	45.10	-8.7	989	-0.88%
2024/09/04	8.3	45.86	11	45.77	45.65	-2.7	985	-0.27%
2024/09/03	3.2	48.88	0	0.00	48.60	3.2	978	0.33%
2024/09/02	0.1	49.90	2	49.70	49.50	-1.9	989	-0.19%
2024/08/30	6	49.85	1	49.90	49.90	5	997	0.50%
2024/08/29	2	49.68	1	49.45	49.60	1	1,001	0.10%
2024/08/28	2	49.65	4	49.79	49.80	-2	1,005	-0.20%
2024/08/27	1	49.95	1	49.95	49.70	0	1,020	0.00%
2024/08/26	0.1	50.28	3	50.90	50.30	-2.9	1,034	-0.28%
2024/08/23	2.1	49.65	0	0.00	49.70	2.1	1,046	0.20%
2024/08/22	2	50.20	2	50.30	50.10	0	1,075	0.00%
2024/08/21	7.2	49.87	1	50.10	50.00	6.2	1,088	0.57%
2024/08/20	3	50.20	2.2	50.25	50.20	0.8	1,105	0.07%
2024/08/16	6	49.81	0	50.00	49.40	6	1,172	0.51%
2024/08/15	24	49.68	0	0.00	49.40	24	1,189	2.02%
2024/08/14	13	49.27	2.9	49.10	49.55	10.1	1,202	0.84%
2024/08/13	8.1	49.12	1	49.15	49.00	7.1	1,208	0.59%
2024/08/12	2	48.75	3	48.90	48.80	-1	1,217	-0.08%
2024/08/09	29.4	47.92	1	47.95	47.20	28.4	1,217	2.33%
2024/08/08	2.1	46.41	14.2	46.38	46.90	-12.1	1,217	-0.99%
2024/08/07	3.4	47.05	32	46.51	47.40	-28.6	1,215	-2.36%
2024/08/06	30.3	44.62	9	44.89	44.65	21.3	1,208	1.76%
2024/08/05	9.3	46.28	11.1	46.19	45.65	-1.9	1,189	-0.16%
2024/08/02	21.3	51.77	27	51.44	50.70	-5.8	1,166	-0.49%
2024/08/01	43	54.08	13.1	53.66	53.50	29.9	1,152	2.60%
2024/07/31	4.2	53.35	101.1	53.38	53.20	-96.9	1,165	-8.32%	大賣/
2024/07/30	8.1	54.27	57.3	53.57	54.30	-49.2	1,186	-4.15%
2024/07/29	9.2	55.79	3.2	55.62	55.60	5.9	1,222	0.49%
2024/07/26	4.2	56.04	36.4	56.08	55.90	-32.2	1,242	-2.59%
2024/07/23	5	57.32	36.3	57.34	57.60	-31.3	1,248	-2.51%
2024/07/22	11.1	56.79	18	57.82	56.90	-6.9	1,264	-0.54%
2024/07/19	4.3	60.36	0.4	60.32	60.00	3.9	1,263	0.31%
2024/07/18	3.1	61.57	4.1	62.09	62.40	-1	1,269	-0.08%
2024/07/17	1.3	62.36	2.1	62.02	62.10	-0.8	1,279	-0.06%
2024/07/16	2.2	63.05	0	0.00	62.80	2.2	1,285	0.17%
2024/07/15	1.1	62.83	1.4	62.75	63.10	-0.3	1,318	-0.02%
2024/07/12	30.4	63.40	59.3	63.25	63.50	-28.9	1,336	-2.17%
2024/07/11	2.3	62.76	12.2	62.84	63.00	-9.9	1,319	-0.75%
2024/07/10	4.1	62.41	2	63.05	61.80	2.1	1,322	0.16%
2024/07/09	13.7	62.82	32.8	63.05	62.90	-19.1	1,317	-1.45%
2024/07/08	24.2	64.07	14.2	64.04	63.90	10	1,298	0.77%
2024/07/05	29.8	62.81	12.1	63.23	63.80	17.8	1,232	1.44%
2024/07/04	1	60.40	3	60.33	60.40	-2	1,151	-0.17%
2024/07/03	2	59.80	1	59.60	59.80	1	1,157	0.09%
2024/07/02	2	59.01	1	58.90	58.80	1	1,169	0.09%
2024/07/01	0.5	59.80	0	0.00	59.60	0.5	1,190	0.04%
2024/06/28	0.2	60.11	2	60.15	60.00	-1.8	1,302	-0.14%
2024/06/27	1	60.10	1	60.00	59.80	0	1,316	0.00%
2024/06/26	2.4	60.95	5	61.20	60.20	-2.6	1,314	-0.20%
2024/06/25	2.1	59.87	11	60.51	61.00	-9	1,306	-0.69%
2024/06/24	9.4	60.63	1	60.60	60.50	8.4	1,301	0.65%
2024/06/21	6.7	60.53	3.5	60.53	60.50	3.2	1,308	0.24%
2024/06/20	5	60.28	3	60.83	60.80	2	1,306	0.15%
2024/06/19	9.1	60.94	3.5	60.49	59.60	5.7	1,306	0.43%
2024/06/18	0	60.60	6.2	60.00	59.80	-6.2	1,290	-0.48%
2024/06/17	0	60.46	0.2	60.24	60.00	-0.2	1,292	-0.02%
2024/06/14	5	60.40	0	60.70	60.40	5	1,293	0.39%
2024/06/13	1.1	60.05	9	60.30	60.70	-7.9	1,309	-0.60%
2024/06/12	6.1	59.50	1	59.60	59.60	5.1	1,325	0.39%
2024/06/11	2.1	59.20	3	59.50	59.30	-0.9	1,334	-0.07%
2024/06/07	1	59.30	7.1	59.40	59.80	-6.1	1,346	-0.45%
2024/06/06	3.4	58.73	1	58.90	58.50	2.4	1,352	0.18%
2024/06/05	1	60.00	0	0.00	60.10	1	1,354	0.07%
2024/06/04	2.4	60.48	3	60.73	60.10	-0.7	1,386	-0.05%
2024/06/03	0	0.00	5	60.86	60.90	-5	1,409	-0.35%
2024/05/31	5.7	61.61	12	61.26	60.80	-6.4	1,428	-0.45%
2024/05/30	1.1	61.50	6	61.87	61.30	-4.9	1,427	-0.34%
2024/05/29	1.3	61.83	15.1	61.90	61.80	-13.8	1,425	-0.97%
2024/05/28	10	62.22	2.3	62.39	62.40	7.7	1,426	0.54%
2024/05/27	1	61.20	9.3	61.29	61.70	-8.3	1,408	-0.59%
2024/05/24	3.2	60.77	3	60.93	60.80	0.2	1,403	0.01%
2024/05/23	4.2	61.60	11.6	61.47	61.20	-7.4	1,392	-0.53%
2024/05/22	3.7	61.29	3.4	61.14	61.00	0.4	1,374	0.03%
2024/05/21	6.7	60.27	3.3	59.96	60.30	3.4	1,351	0.25%
2024/05/20	9.6	59.90	4	59.90	60.20	5.6	1,339	0.41%
2024/05/17	7.1	59.42	4.3	59.63	59.50	2.8	1,332	0.21%
2024/05/16	4	59.18	2.5	59.04	59.40	1.5	1,334	0.11%
2024/05/15	5	58.62	0	0.00	58.60	5	1,329	0.38%
2024/05/14	1	58.00	1	58.30	58.30	0	1,337	0.00%
2024/05/13	1	57.80	0	0.00	57.90	1	1,349	0.07%
2024/05/10	6.5	57.89	6	57.85	58.00	0.5	1,352	0.04%
2024/05/09	3.2	58.66	11.9	58.58	58.00	-8.7	1,356	-0.64%
2024/05/08	10.5	59.53	12	59.40	59.50	-1.5	1,365	-0.11%
2024/05/07	2.8	58.45	1.2	58.27	58.20	1.6	1,363	0.12%
2024/05/06	105.2	59.64	7	59.46	59.30	98.2	1,348	7.28%	大買/
2024/05/03	10.7	59.38	3.7	60.27	58.90	7	1,328	0.52%
2024/05/02	21.4	59.52	104.1	59.52	59.20	-82.8	1,301	-6.36%	大賣/
2024/04/30	88.6	59.84	16	59.87	60.00	72.6	1,249	5.81%
2024/04/29	20.1	58.97	0	58.80	59.20	20.1	1,227	1.64%
2024/04/26	5.5	58.56	18	58.37	58.30	-12.5	1,216	-1.03%
2024/04/25	2	58.70	1	58.80	58.80	1	1,199	0.08%
2024/04/24	0.2	58.40	18.1	58.48	58.30	-17.9	1,182	-1.51%
2024/04/23	2	56.95	6	57.28	57.60	-4	1,164	-0.34%
2024/04/22	11	56.75	11.1	56.31	55.90	-0.1	1,150	-0.01%
2024/04/19	10.4	57.99	25.3	57.91	57.00	-14.9	1,134	-1.32%
2024/04/18	60	58.15	10	57.73	58.50	50	1,095	4.56%
2024/04/17	7	56.40	7	56.50	56.30	0	1,075	0.00%
2024/04/16	4.7	56.17	233	56.19	56.10	-228.3	1,074	-21.26%	大賣/鉅額交易
2024/04/15	5.3	58.97	0	0.00	58.00	5.3	1,078	0.49%
2024/04/12	5	58.66	5	58.50	59.00	0	1,071	0.00%
2024/04/11	2.2	57.89	5	57.70	57.80	-2.8	1,060	-0.26%
2024/04/10	12.8	59.02	13	58.80	58.40	-0.2	1,055	-0.02%
2024/04/09	26.6	57.33	0	0.00	57.30	26.6	1,029	2.58%
2024/04/08	9.1	58.09	6	58.28	57.90	3.1	1,022	0.30%
2024/04/03	16.7	58.44	1	58.80	59.00	15.7	1,017	1.54%
2024/04/02	271.5	59.75	26.8	59.65	59.70	244.8	1,013	24.15%	大買/鉅額交易
2024/04/01	0	55.39	4	54.98	55.70	-4	904	-0.44%
2024/03/29	0.1	54.20	0	0.00	53.90	0.1	891	0.01%
2024/03/28	3	54.28	0.5	54.60	54.00	2.5	890	0.29%
2024/03/27	3	55.10	1	54.90	55.00	2	889	0.23%
2024/03/26	0.1	54.51	2	54.60	54.50	-1.9	885	-0.21%
2024/03/25	1.1	53.94	241	53.99	54.20	-239.9	879	-27.27%	大賣/鉅額交易
2024/03/22	0.1	54.70	10.1	54.20	54.70	-9.9	874	-1.14%
2024/03/21	3.1	53.57	6.1	53.29	53.80	-3	870	-0.34%
2024/03/20	13.6	53.31	0	0.00	53.00	13.6	903	1.50%
2024/03/19	1	53.90	0	0.00	53.90	1	907	0.11%
2024/03/18	3.3	53.07	12.5	53.28	53.80	-9.2	915	-1.00%
2024/03/15	8.7	53.83	62	53.83	53.00	-53.3	910	-5.85%
2024/03/14	1.4	54.79	16	54.98	54.80	-14.6	902	-1.62%
2024/03/13	4.5	55.62	4.5	55.47	55.30	0.1	897	0.01%
2024/03/12	0.1	57.01	2	56.80	56.80	-1.9	895	-0.22%
2024/03/11	5.2	56.46	1	56.10	57.20	4.2	909	0.46%
2024/03/08	9.1	56.26	5	56.18	56.20	4	913	0.44%
2024/03/07	13	58.11	30	58.44	57.70	-17	942	-1.81%
2024/03/06	6.9	59.24	8	59.23	59.10	-1.1	979	-0.11%
2024/03/05	0	60.20	0	0.00	59.90	0	978	0.00%
2024/03/04	3.2	59.87	1	59.90	59.60	2.2	988	0.22%
2024/03/01	13.3	59.80	1	59.90	59.80	12.3	995	1.24%
2024/02/29	3.2	60.11	0	0.00	60.00	3.2	1,001	0.32%
2024/02/27	1.1	60.51	1	60.60	60.40	0.1	1,007	0.01%
2024/02/26	2	60.80	1	60.90	60.80	1	1,046	0.10%
2024/02/23	3.1	61.60	8	61.54	61.20	-4.9	1,068	-0.46%
2024/02/22	2.1	61.50	4	61.65	61.40	-1.9	1,080	-0.17%
2024/02/21	4.1	60.83	2	60.70	60.80	2.1	1,094	0.19%
2024/02/20	2	61.25	0	61.70	61.00	2	1,110	0.18%
2024/02/19	0	61.40	3	61.27	61.30	-3	1,122	-0.27%
2024/02/16	6	60.63	0	0.00	61.00	6	1,153	0.52%
2024/02/15	2.3	59.98	0	0.00	60.50	2.3	1,178	0.19%
2024/02/05	6.6	60.28	21.8	60.23	60.20	-15.2	1,201	-1.26%
2024/02/02	1.1	61.02	10	61.21	61.00	-8.9	1,210	-0.73%
2024/02/01	7	61.21	35.4	60.92	60.90	-28.4	1,224	-2.32%