海韻電 (6203)-永豐金券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
72.2
漲跌
▲1.0
漲幅
+1.40%
成交量
628張
產業
上櫃電子零組件類股▲0.28%
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3.1	72.86	0.1	74.00	72.20	3	236	1.25%
2024/12/25	2.1	70.60	4	70.80	71.20	-1.9	231	-0.83%
2024/12/24	0.1	69.30	0	0.00	69.00	0.1	229	0.03%
2024/12/23	0	68.80	0	0.00	70.00	0	229	0.01%
2024/12/20	0.1	65.19	0.1	65.10	66.00	0	220	0.00%
2024/12/19	0.1	65.50	0	0.00	65.20	0.1	221	0.04%
2024/12/18	0.1	65.20	0	0.00	66.00	0.1	222	0.03%
2024/12/17	0.1	65.00	0	0.00	64.40	0.1	219	0.03%
2024/12/16	1	66.00	3	64.10	65.00	-2	219	-0.91%
2024/12/13	0.1	67.10	2	66.40	66.90	-1.9	215	-0.89%
2024/12/12	3	68.77	0	0.00	68.00	3	213	1.41%
2024/12/11	0	0.00	96	65.75	65.50	-96	207	-46.30%
2024/12/10	1.2	67.15	2	70.17	64.90	-0.8	202	-0.41%
2024/12/09	0.1	72.80	1.4	70.62	68.50	-1.3	194	-0.68%
2024/12/06	4.6	75.56	59.3	72.47	72.00	-54.7	183	-29.75%
2024/12/05	5.4	71.18	2	71.55	72.90	3.4	155	2.17%
2024/12/04	46	62.89	46	66.42	66.70	0	136	0.00%
2024/12/03	1	60.10	1	60.60	60.70	0	127	0.00%
2024/12/02	0	0.00	0.2	60.50	60.40	-0.2	128	-0.13%
2024/11/28	0	0.00	1	59.70	59.70	-1	134	-0.75%
2024/11/27	0	60.50	0	0.00	60.50	0	134	0.00%
2024/11/26	0	61.40	3	61.30	61.40	-3	134	-2.23%
2024/11/22	3	59.73	2	60.40	61.50	1	136	0.73%
2024/11/19	1	59.40	0	0.00	60.50	1	135	0.74%
2024/11/18	1	60.50	0	0.00	60.60	1	134	0.74%
2024/11/15	2.2	60.26	2	60.07	60.10	0.2	134	0.15%
2024/11/14	1.1	61.00	0.3	60.90	60.80	0.8	135	0.59%
2024/11/13	1	63.00	3	62.37	62.10	-2	134	-1.50%
2024/11/11	2	63.10	4	63.95	63.80	-2	144	-1.38%
2024/11/08	0.1	65.00	0	0.00	64.40	0.1	144	0.06%
2024/11/06	0	63.00	1.3	63.10	64.00	-1.2	140	-0.86%
2024/11/05	0.1	63.50	0	0.00	63.00	0.1	141	0.07%
2024/11/04	0	65.18	0	0.00	64.50	0	142	0.03%
2024/10/30	1.1	65.02	0	64.60	64.50	1	148	0.70%
2024/10/29	1.1	66.94	0	0.00	65.70	1.1	147	0.74%
2024/10/28	0.1	68.38	3.3	67.92	67.80	-3.2	146	-2.16%
2024/10/22	0.4	68.85	0	0.00	68.70	0.4	147	0.27%
2024/10/18	0.3	69.50	0	0.00	69.20	0.3	148	0.21%
2024/10/17	0.5	69.80	1	69.50	69.40	-0.5	149	-0.34%
2024/10/16	0	0.00	1.1	69.84	69.80	-1.1	148	-0.76%
2024/10/15	3.4	70.28	0	0.00	70.20	3.4	148	2.29%
2024/10/14	0	70.40	2	70.10	70.10	-2	148	-1.33%
2024/10/09	0.1	70.96	0	0.00	70.60	0.1	160	0.07%
2024/10/08	0.1	71.80	3	71.10	71.70	-2.9	159	-1.84%
2024/10/07	0.3	73.00	1	72.50	72.70	-0.7	159	-0.47%
2024/10/04	3	79.27	3	79.80	78.80	0	157	0.00%
2024/10/01	2.5	79.49	0	79.00	79.10	2.5	147	1.68%
2024/09/30	3.1	79.74	0	0.00	79.90	3.1	145	2.10%
2024/09/27	6.2	79.02	3	79.00	79.10	3.2	146	2.18%
2024/09/26	4.3	77.35	1.2	76.95	77.70	3.1	142	2.18%
2024/09/25	3	76.20	0	0.00	76.10	3	143	2.09%
2024/09/24	0.1	76.20	0	0.00	75.80	0.1	144	0.06%
2024/09/23	1.2	75.58	1	76.20	76.10	0.2	144	0.14%
2024/09/20	0.1	74.80	0	0.00	75.00	0.1	144	0.07%
2024/09/16	0	73.50	0	0.00	73.20	0	151	0.01%
2024/09/13	0.1	72.40	0	0.00	72.60	0.1	153	0.07%
2024/09/12	1	72.10	5	72.32	72.10	-4	155	-2.57%
2024/09/11	0	0.00	0.1	72.00	71.30	-0.1	156	-0.07%
2024/09/10	1	73.10	0.1	73.30	72.00	0.9	159	0.56%
2024/09/06	1	73.30	0	0.00	73.90	1	164	0.61%
2024/09/05	0	0.00	0.1	75.10	73.70	-0.1	166	-0.08%
2024/09/04	54.1	74.31	3	74.43	75.10	51.1	172	29.57%
2024/09/02	1	74.80	0	0.00	76.30	1	184	0.54%
2024/08/30	1	74.10	0	0.00	75.00	1	186	0.54%
2024/08/28	0	0.00	1	73.90	73.90	-1	187	-0.53%
2024/08/27	1	74.00	0	0.00	73.90	1	188	0.53%
2024/08/23	1	73.00	0	0.00	73.00	1	189	0.53%
2024/08/21	0	0.00	1	73.50	73.50	-1	199	-0.50%
2024/08/19	0.1	72.80	0	0.00	73.00	0.1	201	0.02%
2024/08/16	0	72.40	0	0.00	72.20	0	203	0.01%
2024/08/15	0	0.00	2	71.90	72.30	-2	203	-0.98%
2024/08/14	0	0.00	2	72.00	72.10	-2	204	-0.98%
2024/08/13	3.2	71.82	8.3	74.46	71.90	-5.1	204	-2.48%
2024/08/08	0.1	76.90	0	0.00	76.50	0.1	199	0.04%
2024/08/07	0.1	76.70	0	0.00	77.00	0.1	203	0.03%
2024/08/06	6.1	72.67	2	73.75	74.70	4.1	210	1.94%
2024/08/05	2.1	75.82	3	75.13	74.70	-0.9	208	-0.42%
2024/08/02	0.3	82.40	0	0.00	81.50	0.3	204	0.12%
2024/08/01	0	0.00	0.1	82.29	82.10	-0.1	204	-0.05%
2024/07/31	1	81.90	1.1	81.85	81.80	-0.1	206	-0.05%
2024/07/29	0	81.80	0	0.00	81.50	0	209	0.01%
2024/07/26	2	81.10	0	82.10	81.60	2	211	0.94%
2024/07/22	2.1	81.52	0	0.00	81.30	2.1	212	0.98%
2024/07/19	0.1	83.20	0.1	83.60	82.70	-0.1	211	-0.03%
2024/07/18	0	83.60	0	0.00	83.40	0	209	0.01%
2024/07/17	2.1	84.00	1	84.20	84.00	1.1	209	0.50%
2024/07/16	0	0.00	0.2	84.20	84.50	-0.2	211	-0.09%
2024/07/15	0	0.00	0.5	83.73	84.10	-0.5	214	-0.21%
2024/07/12	0	0.00	2	83.50	83.70	-2	215	-0.93%
2024/07/11	1.4	84.05	2.2	83.33	83.40	-0.8	214	-0.38%
2024/07/09	0.1	87.30	0	0.00	86.40	0.1	213	0.06%
2024/07/05	0	0.00	1	87.60	87.80	-1	215	-0.46%
2024/07/04	0	0.00	0.1	86.62	86.70	-0.1	220	-0.02%
2024/07/03	6	86.67	0	0.00	86.10	6	220	2.72%
2024/07/02	1	87.60	0	0.00	87.10	1	217	0.46%
2024/07/01	0	0.00	1	87.40	87.60	-1	218	-0.46%
2024/06/28	0	0.00	1	86.30	86.80	-1	217	-0.46%
2024/06/24	1	86.41	1.1	86.53	86.30	-0.1	220	-0.03%
2024/06/20	0	86.00	1	86.10	86.10	-1	223	-0.45%
2024/06/19	1	85.80	0.2	85.80	85.30	0.8	224	0.37%
2024/06/17	0	0.00	3.6	85.25	86.00	-3.6	230	-1.56%
2024/06/14	0	0.00	42	84.18	84.20	-42	231	-18.12%
2024/06/13	2	84.00	0	0.00	83.80	2	234	0.85%
2024/06/12	0.1	84.49	2	84.00	84.10	-1.9	232	-0.81%
2024/06/11	0.1	85.23	5	84.60	84.70	-4.9	234	-2.08%
2024/06/07	2	87.71	6	87.82	87.50	-4	237	-1.66%
2024/06/06	13	88.51	2	88.40	88.00	11	237	4.64%
2024/06/04	0.5	88.28	1	87.60	87.30	-0.5	249	-0.20%
2024/06/03	1	86.71	0	0.00	86.60	1	286	0.36%
2024/05/31	0	0.00	1	86.70	86.70	-1	293	-0.34%
2024/05/30	2.2	86.97	0	0.00	86.80	2.2	300	0.73%
2024/05/29	0	0.00	1	87.30	87.70	-1	304	-0.33%
2024/05/27	0	0.00	2	84.80	86.40	-2	312	-0.64%
2024/05/23	1.3	85.38	1	84.40	84.80	0.3	318	0.11%
2024/05/21	3.3	84.65	0	0.00	84.70	3.3	324	1.00%
2024/05/20	0.1	85.40	0	0.00	85.00	0.1	325	0.02%
2024/05/16	0.1	86.20	0.1	86.40	85.60	0	325	0.00%
2024/05/14	0	85.10	0	0.00	84.80	0	334	0.01%
2024/05/13	1	85.00	2	85.25	85.10	-1	334	-0.30%
2024/05/10	2.1	86.89	0	0.00	86.40	2.1	333	0.61%
2024/05/09	0.2	84.14	0	0.00	83.50	0.2	326	0.06%
2024/05/08	0.1	83.90	0	0.00	84.10	0.1	328	0.02%
2024/05/07	0	0.00	1	83.80	83.50	-1	327	-0.31%
2024/05/06	1	83.10	0	0.00	83.60	1	326	0.31%
2024/05/02	0.1	83.40	0	0.00	84.10	0.1	324	0.02%
2024/04/29	0	0.00	0	83.60	83.50	0	324	0.00%
2024/04/25	1	83.00	2	82.90	83.10	-1	326	-0.31%
2024/04/23	0	81.50	0	0.00	81.60	0	331	0.01%
2024/04/22	0.3	81.33	0	0.00	81.00	0.3	332	0.09%
2024/04/19	0	0.00	1	82.50	82.60	-1	333	-0.30%
2024/04/18	0.3	83.53	0	0.00	83.50	0.3	331	0.10%
2024/04/17	0.2	83.30	0	0.00	83.20	0.2	331	0.07%
2024/04/16	0.2	83.59	1	83.80	82.60	-0.8	333	-0.24%
2024/04/15	0	85.50	0	0.00	84.60	0	334	0.01%
2024/04/12	1	86.20	0	0.00	86.10	1	333	0.30%
2024/04/11	1.3	86.56	29	86.20	86.30	-27.7	337	-8.21%
2024/04/10	0.1	87.08	0	0.00	87.00	0.1	345	0.04%
2024/04/09	0	88.50	5	88.20	88.40	-5	347	-1.44%
2024/04/08	0.1	88.80	0	0.00	88.50	0.1	361	0.03%
2024/04/02	1	89.00	0	0.00	88.80	1	484	0.21%
2024/04/01	5	89.26	2.5	89.00	89.30	2.5	489	0.51%
2024/03/29	0	88.30	0	0.00	88.00	0	488	0.00%
2024/03/28	0	0.00	0	89.00	87.80	0	490	0.00%
2024/03/27	0.3	87.61	0	0.00	87.70	0.3	489	0.07%
2024/03/26	0.1	88.50	0	0.00	87.70	0.1	487	0.01%
2024/03/25	0.6	88.74	0	0.00	88.60	0.6	486	0.13%
2024/03/22	1	89.69	6	89.75	89.60	-5	486	-1.02%
2024/03/21	6.2	89.71	1.1	90.02	90.10	5.1	485	1.04%
2024/03/20	2	88.80	1	89.00	88.90	1	484	0.21%
2024/03/19	0	0.00	5	88.10	88.60	-5	486	-1.03%
2024/03/18	0	87.90	6	87.73	88.10	-6	492	-1.21%
2024/03/15	6.2	87.78	1	87.80	87.70	5.2	496	1.06%
2024/03/14	1.1	87.29	1	88.30	87.70	0.1	498	0.03%
2024/03/13	0.3	88.20	3	87.77	88.10	-2.7	496	-0.55%
2024/03/12	0.2	89.24	4	89.20	89.30	-3.9	489	-0.79%
2024/03/11	7.4	88.93	15	89.12	89.00	-7.6	488	-1.56%
2024/03/08	19.9	88.62	1	89.50	88.90	18.9	485	3.89%
2024/03/07	26.6	91.54	7	91.43	91.10	19.6	471	4.16%
2024/03/06	12	97.72	0.1	98.00	97.70	11.9	434	2.74%
2024/03/05	15	97.07	0	0.00	97.30	15	429	3.49%
2024/03/04	0	96.30	0	96.30	96.20	0	424	0.00%
2024/03/01	0.1	96.50	1	97.00	96.30	-0.9	421	-0.21%
2024/02/29	0.1	95.00	5	94.90	96.10	-4.9	415	-1.19%
2024/02/27	1.1	94.78	0	0.00	94.80	1.1	412	0.27%
2024/02/26	2.2	96.04	0	0.00	96.30	2.2	416	0.54%
2024/02/23	0.9	95.30	0	0.00	94.50	0.9	420	0.21%
2024/02/22	1.1	95.79	0	0.00	95.50	1.1	420	0.26%
2024/02/21	0	0.00	1	95.00	95.00	-1	414	-0.24%
2024/02/20	5	94.50	0	0.00	94.60	5	415	1.20%
2024/02/19	6.3	95.09	0	0.00	95.10	6.3	422	1.49%
2024/02/15	0	0.00	4	93.83	94.30	-4	421	-0.95%
2024/02/05	1	93.20	9	93.44	93.40	-8	434	-1.84%
2024/02/01	0	0.00	1	92.60	92.60	-1	451	-0.22%
2024/01/31	6	92.45	2	92.25	92.20	4	454	0.88%
2024/01/30	1	92.70	0	0.00	92.80	1	456	0.22%
2024/01/29	1	92.70	0	0.00	92.70	1	461	0.22%
2024/01/26	0.1	92.30	0	0.00	92.30	0.1	463	0.01%
2024/01/25	1	92.50	0	0.00	92.80	1	467	0.21%
2024/01/23	0.1	93.70	0	0.00	92.60	0.1	469	0.01%
2024/01/22	0	0.00	1	93.80	93.80	-1	469	-0.21%
2024/01/19	4	92.05	2	92.25	92.00	2	467	0.43%
2024/01/18	1.1	91.24	0	0.00	91.70	1.1	467	0.23%
2024/01/17	5	91.80	11.1	92.14	92.00	-6.1	469	-1.29%
2024/01/15	5	93.30	3	93.90	93.70	2	469	0.43%
2024/01/12	5	93.20	0	0.00	93.10	5	471	1.06%
2024/01/11	1	93.00	1	93.20	93.00	0	476	0.00%
2024/01/10	0	0.00	2.1	92.90	92.60	-2.1	488	-0.44%
2024/01/09	3	93.00	9	93.09	93.00	-6	493	-1.22%
2024/01/08	6	94.27	1.1	95.76	94.20	4.9	489	1.01%
2024/01/04	1.1	94.71	2.5	95.53	95.00	-1.4	493	-0.28%
2024/01/03	2	97.20	0.3	97.20	96.70	1.7	491	0.34%
2024/01/02	0	0.00	1	96.60	96.80	-1	485	-0.21%
2023/12/29	1	99.30	2.4	99.00	98.80	-1.4	473	-0.29%
2023/12/28	14	100.09	27.1	99.68	99.10	-13.1	456	-2.86%