飛捷 (6206)-永豐金券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	9.3	125.52	20.5	125.72	125.00	-11.2	6,523	-0.17%
2025/03/27	8	127.62	3.3	128.50	126.00	4.7	6,485	0.07%
2025/03/26	11.3	131.08	9	130.61	131.50	2.3	6,457	0.04%
2025/03/25	18	132.31	57	131.33	131.00	-39	6,426	-0.61%
2025/03/24	25.1	130.42	377.6	132.38	127.50	-352.5	6,353	-5.55%	大賣/鉅額交易
2025/03/21	17.1	138.48	152	139.38	137.00	-134.9	6,237	-2.16%	大賣/鉅額交易
2025/03/20	37	140.91	69.8	141.50	141.50	-32.8	6,185	-0.53%
2025/03/19	12	139.75	255.4	138.45	137.00	-243.3	6,100	-3.99%	大賣/鉅額交易
2025/03/18	50.3	140.89	843.2	140.70	142.00	-792.9	6,053	-13.10%	大賣/鉅額交易
2025/03/17	10.2	144.69	82.2	142.30	142.00	-72.1	5,930	-1.22%
2025/03/14	134.6	139.39	165.3	139.04	142.00	-30.8	5,877	-0.52%	大買/大賣/
2025/03/13	59.8	143.21	38.6	143.03	142.50	21.2	5,784	0.37%
2025/03/12	55.5	142.91	57	142.68	142.00	-1.5	5,678	-0.03%
2025/03/11	63.6	140.33	79	139.43	142.50	-15.4	5,524	-0.28%
2025/03/10	9.5	138.40	27.7	137.63	137.00	-18.2	5,267	-0.35%
2025/03/07	128.1	141.18	57.7	140.56	139.00	70.4	5,166	1.36%	大買/
2025/03/06	22.1	141.82	80	143.22	141.50	-57.9	5,026	-1.15%
2025/03/05	121.5	149.76	131.1	148.95	146.50	-9.6	4,921	-0.19%	大買/大賣/
2025/03/04	25.2	148.72	68.1	149.49	148.00	-42.9	4,759	-0.90%
2025/03/03	58.3	150.38	36.6	150.01	149.50	21.7	4,632	0.47%
2025/02/27	236.7	151.16	176.2	155.62	152.50	60.4	4,540	1.33%	大買/大賣/
2025/02/26	221.5	166.73	207.7	168.73	163.00	13.8	4,280	0.32%	大買/大賣/
2025/02/25	184.6	166.58	103.4	166.27	165.00	81.2	4,012	2.02%	大買/大賣/
2025/02/24	262	171.06	65.5	170.46	167.50	196.5	3,787	5.19%	大買/鉅額交易
2025/02/21	210.5	176.98	154.8	172.20	172.50	55.7	3,554	1.57%	大買/大賣/
2025/02/20	1,130.7	170.57	343.5	169.27	166.50	787.2	3,086	25.51%	大買/大賣/鉅額交易
2025/02/19	473.6	160.35	83.1	161.92	166.50	390.5	2,310	16.90%	大買/鉅額交易
2025/02/18	101.3	142.74	55.8	148.66	151.50	45.5	2,090	2.18%	大買/
2025/02/17	7.8	136.24	52.3	136.33	138.00	-44.5	1,907	-2.33%
2025/02/14	55	134.49	55.9	135.64	133.00	-0.9	1,826	-0.05%
2025/02/13	133.1	138.29	82.4	137.15	136.00	50.7	1,682	3.02%	大買/
2025/02/12	123.7	135.88	104.8	134.99	136.50	18.9	1,540	1.23%	大買/大賣/
2025/02/11	225.1	129.92	165	130.08	128.50	60.2	1,250	4.81%	大買/大賣/
2025/02/10	46.9	120.17	50.6	119.69	123.00	-3.6	853	-0.42%
2025/02/07	398.6	110.91	69.4	108.60	112.00	329.2	623	52.79%	大買/鉅額交易
2025/02/06	76	104.31	98.1	104.35	103.00	-22	519	-4.24%
2025/02/05	68	100.66	28.3	103.27	105.00	39.7	421	9.43%
2025/02/04	1	94.00	6.5	95.15	95.70	-5.5	354	-1.57%
2025/02/03	1.1	93.06	6	93.28	93.80	-4.9	345	-1.42%
2025/01/22	1	92.50	1	92.50	93.30	0	342	0.00%
2025/01/20	2.2	92.02	0	0.00	92.40	2.2	330	0.66%
2025/01/17	1.2	92.07	0.6	91.82	92.00	0.7	328	0.20%
2025/01/16	0.2	92.14	3	91.87	91.50	-2.8	327	-0.85%
2025/01/15	0.1	92.30	35.1	92.36	91.30	-35	324	-10.77%
2025/01/14	1.1	90.79	0	0.00	90.90	1.1	322	0.33%
2025/01/13	12.7	90.11	8	89.56	90.80	4.7	322	1.46%
2025/01/10	3	90.89	33	90.10	90.40	-30	319	-9.39%
2025/01/09	2	92.05	41.3	91.60	91.20	-39.3	324	-12.12%
2025/01/08	2	90.20	7	89.76	90.10	-5	316	-1.58%
2025/01/07	25.2	91.55	27	90.42	90.20	-1.8	315	-0.57%
2025/01/06	5.3	88.48	17.2	89.10	90.00	-12	302	-3.95%
2025/01/03	0	0.00	20	86.79	86.70	-20	288	-6.94%
2025/01/02	0	0.00	18	87.33	87.00	-18	288	-6.23%
2024/12/31	0	0.00	3	86.83	87.60	-3	292	-1.03%
2024/12/30	0	88.00	1	87.00	86.90	-1	293	-0.34%
2024/12/27	6.5	88.42	1	88.20	88.20	5.5	291	1.87%
2024/12/25	1.1	88.45	16	88.03	88.70	-14.9	285	-5.22%
2024/12/24	2	87.60	0.1	87.00	87.30	1.9	282	0.69%
2024/12/23	6.1	85.82	0	0.00	85.90	6.1	277	2.18%
2024/12/20	1	84.50	0	0.00	84.50	1	277	0.36%
2024/12/19	5	84.06	2	84.30	84.40	3	276	1.08%
2024/12/18	0	84.70	2	84.70	84.50	-2	276	-0.72%
2024/12/17	7.1	84.56	0	0.00	84.30	7.1	278	2.53%
2024/12/16	7.2	85.66	0	0.00	84.90	7.2	280	2.55%
2024/12/13	7	86.63	4.2	87.25	86.00	2.9	280	1.02%
2024/12/12	10	87.65	0	0.00	87.90	10	274	3.64%
2024/12/11	39.7	87.45	9	87.40	87.40	30.7	272	11.26%
2024/12/10	49	86.05	50	86.97	86.90	-1	267	-0.37%
2024/12/09	1	84.20	0	84.10	84.00	1	252	0.40%
2024/12/06	7	84.20	0	0.00	84.30	7	252	2.77%
2024/12/05	2	83.20	0	82.90	83.20	2	250	0.78%
2024/12/04	2	82.90	1	83.00	82.90	1	252	0.40%
2024/12/03	1	83.00	1	83.30	83.00	0	259	0.00%
2024/12/02	4	83.33	4	83.43	82.70	0	260	0.00%
2024/11/29	3	82.73	1	81.70	82.50	2	259	0.77%
2024/11/28	0	0.00	10	81.84	82.80	-10	257	-3.89%
2024/11/27	1.3	82.01	6	82.55	81.80	-4.7	255	-1.83%
2024/11/25	10	83.93	1	84.50	84.80	9	256	3.50%
2024/11/21	7	82.57	0	0.00	83.00	7	255	2.74%
2024/11/20	1	82.00	0	0.00	82.00	1	254	0.39%
2024/11/19	2	81.60	2	81.90	81.90	0	257	0.00%
2024/11/15	6	82.03	2	81.20	81.40	4	260	1.54%
2024/11/14	0.1	81.80	4	81.43	80.80	-3.9	270	-1.44%
2024/11/13	6	82.48	150	82.33	82.10	-144	270	-53.23%	大賣/鉅額交易
2024/11/12	5.1	82.89	27	82.74	82.30	-21.9	269	-8.12%
2024/11/11	11.2	85.13	3	84.63	84.50	8.2	260	3.15%
2024/11/08	0	89.00	7	89.13	88.90	-7	250	-2.79%
2024/11/07	3	89.57	11.6	89.83	90.30	-8.6	255	-3.36%
2024/11/06	2	87.20	1	87.20	87.20	1	256	0.39%
2024/11/04	1	86.40	2	86.70	86.50	-1	269	-0.37%
2024/11/01	1	85.90	7	86.64	87.20	-6	286	-2.10%
2024/10/30	1	85.80	0	0.00	85.90	1	288	0.35%
2024/10/29	4	85.83	13	85.77	86.00	-9	292	-3.08%
2024/10/28	10.1	88.08	1	87.30	87.00	9.1	290	3.11%
2024/10/25	20	89.02	1	88.30	88.30	19	297	6.39%
2024/10/24	36	88.79	5	88.62	88.70	31	300	10.32%
2024/10/23	1	88.60	4	88.88	88.50	-3	302	-0.99%
2024/10/22	3	89.80	0	0.00	89.60	3	305	0.98%
2024/10/21	1	89.60	2	90.00	89.50	-1	316	-0.32%
2024/10/18	24	88.53	1	88.90	88.10	23	324	7.08%
2024/10/17	18.4	88.76	8	89.03	88.40	10.4	332	3.12%
2024/10/16	2	87.11	9	86.92	88.20	-7	333	-2.10%
2024/10/15	5	86.48	4	86.25	86.50	1	324	0.31%
2024/10/14	1	84.60	1	84.40	85.30	0	324	0.00%
2024/10/09	3	85.73	2	85.35	85.20	1	331	0.30%
2024/10/08	0	0.00	4	85.80	85.40	-4	336	-1.19%
2024/10/07	0	0.00	4	85.58	86.70	-4	361	-1.11%
2024/10/04	10	83.70	3	83.70	83.60	7	364	1.92%
2024/10/01	2	84.80	1	84.60	84.70	1	374	0.27%
2024/09/30	5	85.22	0	0.00	85.00	5	383	1.31%
2024/09/27	1	85.90	0	0.00	85.90	1	394	0.25%
2024/09/26	4	86.15	1	86.20	85.00	3	413	0.73%
2024/09/25	4	85.60	0	0.00	85.60	4	426	0.94%
2024/09/24	1	85.10	1	85.20	85.20	0	430	0.00%
2024/09/23	2	85.00	0	0.00	85.00	2	432	0.46%
2024/09/20	3	85.10	0	0.00	85.00	3	437	0.69%
2024/09/19	3	84.37	0	0.00	85.40	3	441	0.68%
2024/09/18	14	83.89	0	0.00	83.50	14	443	3.16%
2024/09/16	0.2	84.80	0	0.00	85.00	0.2	458	0.04%
2024/09/12	3	83.23	0	0.00	83.00	3	471	0.64%
2024/09/09	0	0.00	5	83.06	83.60	-5	488	-1.02%
2024/09/05	0	0.00	3.2	83.39	83.60	-3.2	508	-0.63%
2024/09/04	4.1	83.08	9	83.10	82.60	-4.9	551	-0.90%
2024/09/03	2	85.70	0	0.00	85.90	2	571	0.35%
2024/09/02	2	85.90	4	85.88	85.70	-2	601	-0.33%
2024/08/30	2	86.80	12	86.54	86.00	-10	628	-1.59%
2024/08/29	16	86.61	1	86.40	86.60	15	653	2.29%
2024/08/28	0	0.00	14	86.74	86.50	-14	708	-1.97%
2024/08/27	14	86.60	2	86.60	86.80	12	712	1.68%
2024/08/26	1	88.10	1	86.50	86.70	0	719	0.00%
2024/08/23	2	86.55	1	86.50	87.60	1	729	0.14%
2024/08/21	3	88.10	1	88.30	88.20	2	745	0.27%
2024/08/20	0	0.00	3	89.67	88.30	-3	749	-0.40%
2024/08/19	0	88.50	0	0.00	88.40	0	755	0.01%
2024/08/16	6	89.67	1	89.20	88.90	5	773	0.65%
2024/08/15	0.1	87.60	4	86.80	86.60	-3.9	773	-0.51%
2024/08/14	0	0.00	2.4	87.14	86.60	-2.4	772	-0.31%
2024/08/13	0	0.00	7	87.09	87.10	-7	772	-0.91%
2024/08/12	1	88.40	1.5	88.43	87.60	-0.5	775	-0.06%
2024/08/09	0	0.00	22	86.80	87.20	-22	777	-2.83%
2024/08/08	1.1	87.27	36	85.33	85.40	-35	778	-4.50%
2024/08/07	5	81.70	0.9	81.60	81.60	4.1	780	0.52%
2024/08/06	4	77.51	61	77.47	78.20	-57	790	-7.21%
2024/08/05	12	79.80	31.3	78.86	78.50	-19.2	813	-2.37%
2024/08/02	0.1	86.50	5	85.88	85.80	-4.9	797	-0.62%
2024/08/01	8.1	86.57	0	0.00	87.20	8.1	800	1.01%
2024/07/31	2.9	84.70	15.2	84.32	84.30	-12.3	807	-1.52%
2024/07/30	28	83.96	0.1	84.00	84.60	27.9	808	3.45%
2024/07/29	19	85.06	26	84.72	84.80	-7	804	-0.87%
2024/07/26	24	85.28	6	85.75	85.50	18	803	2.24%
2024/07/23	17.2	86.03	15	86.00	86.40	2.1	804	0.26%
2024/07/22	26.1	89.13	1.1	88.99	88.60	25	804	3.11%
2024/07/19	10.2	90.56	9.3	91.29	90.50	0.9	796	0.11%
2024/07/18	5.2	92.06	2	92.19	91.90	3.1	802	0.39%
2024/07/17	1.2	93.45	18.5	93.33	93.10	-17.3	795	-2.17%
2024/07/16	16	93.31	11	93.79	93.90	5	796	0.63%
2024/07/15	0	0.00	9.2	92.60	93.20	-9.2	800	-1.15%
2024/07/12	0.3	92.74	5	92.72	92.60	-4.7	802	-0.59%
2024/07/11	2.3	92.95	9.6	93.05	92.60	-7.4	806	-0.91%
2024/07/10	14.6	93.73	3	93.70	93.20	11.6	811	1.43%
2024/07/09	41.7	93.10	5	94.34	94.30	36.7	811	4.52%
2024/07/08	17.2	99.86	12.3	99.53	99.10	4.9	795	0.61%
2024/07/05	8.7	101.14	3	101.00	101.50	5.7	796	0.71%
2024/07/04	4.2	99.17	5	98.94	99.50	-0.8	795	-0.10%
2024/07/03	9.2	97.49	3	98.19	97.60	6.2	804	0.76%
2024/07/02	2.3	98.57	19.6	99.36	99.30	-17.3	798	-2.17%
2024/07/01	10	97.79	21.5	97.71	98.50	-11.5	790	-1.46%
2024/06/28	2	94.40	1	94.80	94.80	1	785	0.13%
2024/06/27	0	0.00	0	93.80	94.00	0	784	0.00%
2024/06/26	1	94.30	1.1	93.91	94.20	-0.1	784	-0.01%
2024/06/25	41	92.02	11	92.93	93.80	30	786	3.82%
2024/06/24	17	92.95	3	93.50	92.70	14	788	1.77%
2024/06/21	44	93.54	24	93.75	94.00	20	798	2.51%
2024/06/20	6	94.25	7	93.50	94.30	-1	784	-0.13%
2024/06/19	6.1	93.48	5.2	93.37	93.50	0.9	794	0.12%
2024/06/18	17.2	94.05	9.2	94.29	94.30	8	800	1.00%
2024/06/17	4.7	93.01	14.3	92.65	92.80	-9.6	805	-1.19%
2024/06/14	16.1	94.66	6	94.57	94.10	10.1	818	1.23%
2024/06/13	2.4	94.08	21	93.96	94.70	-18.6	826	-2.26%
2024/06/12	8.3	93.17	19.6	92.77	93.70	-11.3	834	-1.36%
2024/06/11	38	92.69	17	92.61	92.10	21	877	2.39%
2024/06/07	23.3	95.81	36	95.52	96.00	-12.8	851	-1.50%
2024/06/06	14.6	99.73	14.6	99.71	98.00	0	841	0.01%
2024/06/05	34	100.74	11	101.36	100.00	23	842	2.73%
2024/06/04	6.1	100.40	17	100.99	99.80	-11	818	-1.34%
2024/06/03	58.1	100.86	15.8	101.24	103.00	42.3	793	5.33%
2024/05/31	1	96.00	3	96.60	95.90	-2	740	-0.27%
2024/05/30	4.1	96.28	4	95.78	95.80	0.1	737	0.01%
2024/05/29	1.1	96.71	10	96.38	97.20	-8.9	731	-1.22%
2024/05/28	0	95.40	21	94.90	94.80	-21	720	-2.91%
2024/05/27	2	95.10	26.7	95.68	95.00	-24.7	716	-3.45%
2024/05/24	8	92.80	20.3	93.07	93.10	-12.3	706	-1.73%
2024/05/23	22.7	94.36	11.1	93.98	93.40	11.6	702	1.65%
2024/05/22	40.4	93.37	14.3	93.85	94.90	26.1	696	3.74%
2024/05/21	9.1	91.97	2	91.90	92.00	7.1	674	1.05%
2024/05/20	16.4	90.76	6	90.73	90.80	10.4	664	1.57%
2024/05/17	17.3	90.22	1	90.10	90.50	16.3	661	2.46%
2024/05/16	17.2	89.80	2	90.30	89.80	15.2	660	2.30%
2024/05/15	3	89.77	12	89.98	90.00	-9	657	-1.37%
2024/05/14	26	89.02	10.2	88.52	88.90	15.8	650	2.43%
2024/05/13	26	89.93	9.2	89.99	89.80	16.8	643	2.62%
2024/05/10	8	89.54	7.1	88.69	88.60	1	632	0.15%
2024/05/09	8.1	91.84	11.6	89.98	89.60	-3.4	618	-0.56%
2024/05/08	19.1	87.26	3.2	86.63	87.20	15.9	586	2.70%
2024/05/07	25	86.80	1	87.10	87.10	24	584	4.11%
2024/05/06	11.1	86.60	15	86.70	86.80	-3.9	578	-0.67%
2024/05/03	4.4	85.16	0	0.00	85.20	4.4	566	0.78%
2024/05/02	2.2	84.65	4	84.62	85.00	-1.8	563	-0.32%
2024/04/30	3	84.63	0	0.00	84.80	3	561	0.53%
2024/04/29	9	84.99	2.4	85.17	84.90	6.6	559	1.19%
2024/04/26	2	84.45	1.3	85.13	84.30	0.7	554	0.13%
2024/04/25	0	0.00	11	84.48	84.30	-11	550	-2.00%
2024/04/24	7.1	84.62	17.2	84.81	85.00	-10.2	547	-1.85%
2024/04/23	0	81.70	2.1	81.24	82.00	-2.1	531	-0.39%
2024/04/22	5	81.22	0	0.00	81.20	5	529	0.94%
2024/04/19	10.1	80.88	9	80.98	81.20	1.1	525	0.21%
2024/04/18	1.1	82.17	6.5	81.91	81.70	-5.4	519	-1.03%
2024/04/17	12	81.99	0	0.00	82.00	12	516	2.33%
2024/04/16	0	80.10	4.1	80.68	80.60	-4.1	510	-0.80%
2024/04/12	2	83.30	1.5	83.37	83.30	0.5	497	0.10%
2024/04/11	8	82.49	1.5	82.37	82.30	6.5	488	1.32%
2024/04/10	23	82.11	2	82.40	82.50	21	482	4.36%
2024/04/09	8.1	81.96	11.5	81.75	82.00	-3.4	477	-0.72%
2024/04/08	0	0.00	1	79.30	79.80	-1	479	-0.21%
2024/04/03	21	80.04	27.1	80.05	79.80	-6.1	474	-1.27%
2024/04/02	0	0.00	30	79.58	79.70	-30	463	-6.48%
2024/04/01	2.1	78.75	0	0.00	78.60	2.1	453	0.46%