加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.45
  • 漲幅
    +1.74%
  • 成交量
    1,949張
  • 產業
    上市 光電類股▲0.29%

  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今國光 (6209)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/302022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/29326.33926.8126.30-61,360-0.44%
2025/05/28226.30326.0225.85-11,352-0.07%
2025/05/27226.33326.4326.25-11,402-0.07%
2025/05/26226.20526.2826.45-31,429-0.21%
2025/05/23326.4500.0026.2031,4640.20%
2025/05/22225.9300.0025.7021,5340.13%
2025/05/216.426.19026.4026.306.41,5790.40%
2025/05/203.126.3400.0025.903.11,6370.19%
2025/05/190.526.00326.0725.95-2.51,809-0.14%
2025/05/16026.51026.7026.4002,0030.00%
2025/05/15926.72126.8526.6582,3370.34%
2025/05/141326.76327.0226.60102,4000.42%
2025/05/13926.2800.0026.3092,6870.33%
2025/05/122526.1220.726.1926.104.33,2110.13%
2025/05/09525.3500.0025.4053,3350.15%
2025/05/08725.16525.1525.3023,3660.06%
2025/05/0700.00324.8024.70-33,419-0.09%
2025/05/06624.49324.5024.7033,5890.08%
2025/05/051324.42624.1124.6073,6250.19%
2025/05/02325.481725.5625.40-143,615-0.39%
2025/04/301725.161325.4624.6543,5890.11%
2025/04/2900.00624.8224.85-63,574-0.17%
2025/04/28224.07124.4024.3513,5660.03%
2025/04/2500.00524.0424.30-53,557-0.14%
2025/04/24324.12324.0323.5503,5500.00%
2025/04/22122.65222.8022.55-13,562-0.03%
2025/04/212.523.16023.9022.752.53,5630.07%
2025/04/1800.00623.5523.55-63,570-0.17%
2025/04/17423.6000.0023.5043,6030.11%
2025/04/168.124.1500.0023.958.13,6230.22%
2025/04/15624.71125.0024.8053,6280.14%
2025/04/14223.7000.0023.6023,6280.06%
2025/04/11523.6915.223.6024.10-10.23,626-0.28%
2025/04/10224.2500.0024.3023,6450.05%
2025/04/099.522.5316.122.4722.10-6.63,678-0.18%
2025/04/0830.124.851724.9924.5513.13,7340.35%
2025/04/07527.2500.0027.2553,7470.13%
2025/04/02329.95729.9930.25-43,839-0.10%
2025/04/013.229.114129.1230.10-37.84,270-0.89%
2025/03/311129.183229.3728.80-214,423-0.47%
2025/03/281730.762530.5930.95-84,436-0.18%
2025/03/274130.953431.3330.9074,4740.16%
2025/03/264731.344531.1431.3024,5560.04%
2025/03/254430.595030.7630.60-64,982-0.12%
2025/03/249030.698830.6330.2525,0360.04%
2025/03/21729.712230.0830.15-154,982-0.30%
2025/03/202429.482629.4929.55-24,972-0.04%
2025/03/191728.91428.8928.95134,9570.26%
2025/03/181928.96929.2028.90104,9520.20%
2025/03/171228.841229.1528.8004,9440.00%
2025/03/143.128.71628.7628.90-2.94,936-0.06%
2025/03/132128.8000.0028.35214,9280.43%
2025/03/12129.6500.0029.5014,9000.02%
2025/03/111629.0834.529.4629.80-18.54,888-0.38%
2025/03/101530.644030.8430.00-254,867-0.51%
2025/03/0710.130.01430.0129.806.14,8230.13%
2025/03/061531.57732.0630.7084,7960.17%
2025/03/05531.58231.5031.5534,7660.06%
2025/03/04530.62530.7731.3004,7500.00%
2025/03/03431.28831.1931.05-44,731-0.08%
2025/02/271032.00732.2831.7534,7080.06%
2025/02/26632.00732.3232.05-14,654-0.02%
2025/02/25632.05432.5032.0024,6210.04%
2025/02/242332.3745.132.5732.65-224,587-0.48%
2025/02/214.332.07332.3031.801.34,5090.03%
2025/02/201.732.29532.0731.95-3.34,463-0.07%
2025/02/1964.632.9947.132.8732.2017.54,4060.40%
2025/02/18110.832.7489.132.9832.8021.84,2290.51% 大買/
2025/02/1758.532.4980.632.7632.60-22.14,031-0.55%
2025/02/1443.131.144631.1231.30-2.93,692-0.08%
2025/02/13243.831.9519331.6231.0050.83,6211.40% 大買/大賣/
2025/02/1210732.7628332.4232.75-1763,321-5.30% 大買/大賣/鉅額交易
2025/02/1111330.4062.730.3630.0550.32,7861.80% 大買/
2025/02/101329.331229.4829.2512,6380.04%
2025/02/07929.436.129.5829.452.92,6010.11%
2025/02/0671.129.6383.129.8529.55-122,543-0.47%
2025/02/05128.201228.2228.20-112,370-0.47%
2025/02/04026.90327.0027.05-32,331-0.13%
2025/02/03226.081326.1726.65-112,323-0.47%
2025/01/22526.57326.4026.6022,3180.09%
2025/01/21226.8800.0026.6522,3170.09%
2025/01/17126.55426.6326.50-32,313-0.13%
2025/01/16327.570.327.1527.002.72,3070.12%
2025/01/15226.90126.5127.1012,2930.04%
2025/01/14126.50226.2326.30-12,282-0.04%
2025/01/13326.531226.4226.35-92,275-0.39%
2025/01/10827.1913.127.2427.15-5.12,254-0.23%
2025/01/09726.641127.1526.60-42,214-0.18%
2025/01/082127.82527.7928.20162,1870.73%
2025/01/072.127.570.327.8527.551.82,1670.08%
2025/01/069.127.74527.0627.9042,1430.19%
2025/01/0311.327.627828.0827.30-66.72,118-3.15%
2025/01/0216.128.551629.3328.450.12,0820.01%
2024/12/314129.774829.3029.65-6.92,033-0.34%
2024/12/308129.329.629.4028.6071.51,9423.68%
2024/12/2738.629.3470.329.8329.45-31.81,899-1.67%
2024/12/26157.530.93138.331.1630.1019.21,8111.06% 大買/大賣/
2024/12/2530.129.1776.129.6829.95-461,358-3.39%
2024/12/2438.227.313327.8727.255.21,1650.44%
2024/12/2350.127.834228.1827.808.11,1220.72%
2024/12/2029.228.263428.9628.25-4.81,059-0.45%
2024/12/19101.728.9880.229.3229.3021.59262.32% 大買/
2024/12/181526.5525.526.9227.80-10.5407-2.57%
2024/12/17625.731125.1925.30-5290-1.72%
2024/12/1600.00125.1524.05-1273-0.37%
2024/12/131025.08925.2625.2012670.37%
2024/12/12425.2500.0025.2042681.49%
2024/12/1100.00125.6025.35-1270-0.37%
2024/12/1000.00125.4525.40-1267-0.37%
2024/12/09125.750.325.7525.550.72740.26%
2024/12/0600.001.125.1925.20-1.1272-0.40%
2024/12/04025.10125.1525.20-1280-0.36%
2024/11/27324.6700.0024.5033180.94%
2024/11/2500.00125.1025.30-1325-0.31%
2024/11/22325.1300.0024.8533270.92%
2024/11/21025.2300.0024.9503300.00%
2024/11/20325.30225.6525.3013260.31%
2024/11/19224.701.124.6125.1013270.29%
2024/11/15024.80224.8524.85-2334-0.60%
2024/11/14225.02125.2524.8013410.29%
2024/11/13925.22525.1625.0543471.15%
2024/11/121525.0900.0025.15153544.23%
2024/11/11025.0500.0025.4003600.00%
2024/11/080.125.5000.0025.050.13690.03%
2024/11/0600.00125.0524.95-1394-0.25%
2024/11/0500.00125.0525.05-1405-0.25%
2024/10/30025.0600.0025.1004720.01%
2024/10/2900.00925.0525.10-9478-1.88%
2024/10/2800.001025.6225.40-10479-2.08%
2024/10/24025.70825.7225.50-8492-1.62%
2024/10/2300.00126.1025.90-1504-0.20%
2024/10/22826.1000.0026.1085081.58%
2024/10/210.126.00126.0026.00-1532-0.18%
2024/10/18825.83125.8525.4575491.27%
2024/10/1700.00225.9525.90-2557-0.36%
2024/10/16525.531025.6425.65-5564-0.89%
2024/10/1500.00525.8025.60-5572-0.87%
2024/10/14525.2500.0025.6555940.84%
2024/10/11225.55225.3525.2506090.00%
2024/10/09125.95725.6625.55-6650-0.92%
2024/10/08126.1500.0026.2016670.15%
2024/10/07225.95826.3126.15-6740-0.81%
2024/10/0400.00625.9025.85-6798-0.75%
2024/10/01026.20326.0526.30-3974-0.31%
2024/09/30226.0500.0026.2029880.20%
2024/09/27526.1200.0026.2051,0000.50%
2024/09/26725.952.226.1225.704.81,0060.48%
2024/09/25126.20526.1326.10-41,020-0.39%
2024/09/24225.9000.0025.9521,0360.19%
2024/09/20525.73825.7525.75-31,060-0.28%
2024/09/19125.40625.6025.55-51,077-0.46%
2024/09/18825.34225.6025.2561,0920.55%
2024/09/1600.00225.8025.70-21,110-0.18%
2024/09/13125.35625.4125.70-51,129-0.44%
2024/09/1200.00125.1525.20-11,165-0.09%
2024/09/10824.72425.0824.6541,2860.31%
2024/09/09424.71924.8425.25-51,366-0.37%
2024/09/06424.90125.3525.0031,3940.22%
2024/09/05025.1000.0025.0001,4430.00%
2024/09/04225.10424.9924.95-21,471-0.14%
2024/09/03126.4400.0026.0011,5030.07%
2024/09/0200.00126.5526.50-11,548-0.06%
2024/08/30626.73028.5026.7061,6270.37%
2024/08/29927.333.127.1227.3061,7220.35%
2024/08/28226.98327.3526.90-11,794-0.06%
2024/08/271.126.65226.8026.80-0.91,973-0.05%
2024/08/26026.651526.8026.70-152,690-0.56%
2024/08/2300.00226.6026.60-22,966-0.07%
2024/08/221526.40026.4026.45153,0440.49%
2024/08/21126.3500.0026.2513,1890.03%
2024/08/19426.08426.1026.0504,0340.00%
2024/08/161.525.60325.8025.80-1.54,417-0.03%
2024/08/15525.281.625.1325.203.44,6380.07%
2024/08/14825.06325.1525.3054,6660.11%
2024/08/13225.17325.4025.15-14,677-0.02%
2024/08/09825.16825.4125.0004,6780.00%
2024/08/086524.76124.8024.50644,6681.37%
2024/08/07224.401824.5925.30-164,658-0.34%
2024/08/0660.123.684122.9323.8019.14,6480.41%
2024/08/0524.425.392724.9324.60-2.64,617-0.06%
2024/08/022027.41427.2427.05164,5920.35%
2024/08/0100.00728.0428.30-74,587-0.15%
2024/07/31227.15227.2527.6004,5840.00%
2024/07/3000.00626.8827.25-64,583-0.13%
2024/07/29527.301827.0527.05-134,578-0.28%
2024/07/26927.4118.128.0227.70-9.14,572-0.20%
2024/07/23228.0500.0028.0524,5610.04%
2024/07/222128.32728.2828.10144,5580.31%
2024/07/1920.129.051128.9128.809.14,5350.20%
2024/07/1812.129.951929.9129.90-6.94,520-0.15%
2024/07/171930.47130.3530.55184,5120.40%
2024/07/161630.70130.9530.35154,5060.33%
2024/07/151430.61930.7330.5054,5020.11%
2024/07/1200.00730.3530.50-74,479-0.16%
2024/07/11630.611230.4130.55-64,466-0.13%
2024/07/10929.91629.7829.7534,4340.07%
2024/07/0957.530.4736.230.4329.8021.34,4190.48%
2024/07/0861.132.021732.2732.0044.14,3501.01%
2024/07/05108.732.86164.332.6132.50-55.64,293-1.29% 大買/大賣/
2024/07/04630.820.130.8030.805.94,1210.14%
2024/07/031130.58030.6530.55114,1070.27%
2024/07/02230.70330.7030.60-14,101-0.02%
2024/07/019.131.30131.8030.908.14,0970.20%
2024/06/28331.304.131.4831.40-14,085-0.03%
2024/06/270.630.94230.8030.70-1.54,074-0.04%
2024/06/260.131.30231.2831.30-1.94,062-0.05%
2024/06/252.130.51630.6830.70-3.94,055-0.10%
2024/06/242631.23631.1830.90204,0420.49%
2024/06/213.131.0000.0031.003.14,0660.08%
2024/06/202.530.95131.1531.001.54,0720.04%
2024/06/1915.131.29131.8530.9514.14,0580.35%
2024/06/1828.531.936.232.2431.7022.34,0510.55%
2024/06/1737.132.4345.533.1432.25-8.44,068-0.21%
2024/06/1415.132.535032.3832.35-34.93,986-0.88%
2024/06/13831.281331.2831.20-53,901-0.13%
2024/06/1211.130.7343.131.0831.05-323,871-0.83%
2024/06/1116.230.833031.2530.50-13.93,821-0.36%
2024/06/072331.841331.6731.30103,7970.26%
2024/06/0612.131.554131.7231.25-28.93,759-0.77%
2024/06/057932.183833.1131.85413,7111.11%
2024/06/0423.532.7032.133.1332.30-8.53,641-0.23%
2024/06/035932.832232.9132.65373,5441.04%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章