• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22526.57326.4026.6022,3180.09%
2025/01/21226.8800.0026.6522,3170.09%
2025/01/17126.55426.6326.50-32,313-0.13%
2025/01/16327.570.327.1527.002.72,3070.12%
2025/01/15226.90126.5127.1012,2930.04%
2025/01/14126.50226.2326.30-12,282-0.04%
2025/01/13326.531226.4226.35-92,275-0.39%
2025/01/10827.1913.127.2427.15-5.12,254-0.23%
2025/01/09726.641127.1526.60-42,214-0.18%
2025/01/082127.82527.7928.20162,1870.73%
2025/01/072.127.570.327.8527.551.82,1670.08%
2025/01/069.127.74527.0627.9042,1430.19%
2025/01/0311.327.627828.0827.30-66.72,118-3.15%
2025/01/0216.128.551629.3328.450.12,0820.01%
2024/12/314129.774829.3029.65-6.92,033-0.34%
2024/12/308129.329.629.4028.6071.51,9423.68%
2024/12/2738.629.3470.329.8329.45-31.81,899-1.67%
2024/12/26157.530.93138.331.1630.1019.21,8111.06% 大買/大賣/
2024/12/2530.129.1776.129.6829.95-461,358-3.39%
2024/12/2438.227.313327.8727.255.21,1650.44%
2024/12/2350.127.834228.1827.808.11,1220.72%
2024/12/2029.228.263428.9628.25-4.81,059-0.45%
2024/12/19101.728.9880.229.3229.3021.59262.32% 大買/
2024/12/181526.5525.526.9227.80-10.5407-2.57%
2024/12/17625.731125.1925.30-5290-1.72%
2024/12/1600.00125.1524.05-1273-0.37%
2024/12/131025.08925.2625.2012670.37%
2024/12/12425.2500.0025.2042681.49%
2024/12/1100.00125.6025.35-1270-0.37%
2024/12/1000.00125.4525.40-1267-0.37%
2024/12/09125.750.325.7525.550.72740.26%
2024/12/0600.001.125.1925.20-1.1272-0.40%
2024/12/04025.10125.1525.20-1280-0.36%
2024/11/27324.6700.0024.5033180.94%
2024/11/2500.00125.1025.30-1325-0.31%
2024/11/22325.1300.0024.8533270.92%
2024/11/21025.2300.0024.9503300.00%
2024/11/20325.30225.6525.3013260.31%
2024/11/19224.701.124.6125.1013270.29%
2024/11/15024.80224.8524.85-2334-0.60%
2024/11/14225.02125.2524.8013410.29%
2024/11/13925.22525.1625.0543471.15%
2024/11/121525.0900.0025.15153544.23%
2024/11/11025.0500.0025.4003600.00%
2024/11/080.125.5000.0025.050.13690.03%
2024/11/0600.00125.0524.95-1394-0.25%
2024/11/0500.00125.0525.05-1405-0.25%
2024/10/30025.0600.0025.1004720.01%
2024/10/2900.00925.0525.10-9478-1.88%
2024/10/2800.001025.6225.40-10479-2.08%
2024/10/24025.70825.7225.50-8492-1.62%
2024/10/2300.00126.1025.90-1504-0.20%
2024/10/22826.1000.0026.1085081.58%
2024/10/210.126.00126.0026.00-1532-0.18%
2024/10/18825.83125.8525.4575491.27%
2024/10/1700.00225.9525.90-2557-0.36%
2024/10/16525.531025.6425.65-5564-0.89%
2024/10/1500.00525.8025.60-5572-0.87%
2024/10/14525.2500.0025.6555940.84%
2024/10/11225.55225.3525.2506090.00%
2024/10/09125.95725.6625.55-6650-0.92%
2024/10/08126.1500.0026.2016670.15%
2024/10/07225.95826.3126.15-6740-0.81%
2024/10/0400.00625.9025.85-6798-0.75%
2024/10/01026.20326.0526.30-3974-0.31%
2024/09/30226.0500.0026.2029880.20%
2024/09/27526.1200.0026.2051,0000.50%
2024/09/26725.952.226.1225.704.81,0060.48%
2024/09/25126.20526.1326.10-41,020-0.39%
2024/09/24225.9000.0025.9521,0360.19%
2024/09/20525.73825.7525.75-31,060-0.28%
2024/09/19125.40625.6025.55-51,077-0.46%
2024/09/18825.34225.6025.2561,0920.55%
2024/09/1600.00225.8025.70-21,110-0.18%
2024/09/13125.35625.4125.70-51,129-0.44%
2024/09/1200.00125.1525.20-11,165-0.09%
2024/09/10824.72425.0824.6541,2860.31%
2024/09/09424.71924.8425.25-51,366-0.37%
2024/09/06424.90125.3525.0031,3940.22%
2024/09/05025.1000.0025.0001,4430.00%
2024/09/04225.10424.9924.95-21,471-0.14%
2024/09/03126.4400.0026.0011,5030.07%
2024/09/0200.00126.5526.50-11,548-0.06%
2024/08/30626.73028.5026.7061,6270.37%
2024/08/29927.333.127.1227.3061,7220.35%
2024/08/28226.98327.3526.90-11,794-0.06%
2024/08/271.126.65226.8026.80-0.91,973-0.05%
2024/08/26026.651526.8026.70-152,690-0.56%
2024/08/2300.00226.6026.60-22,966-0.07%
2024/08/221526.40026.4026.45153,0440.49%
2024/08/21126.3500.0026.2513,1890.03%
2024/08/19426.08426.1026.0504,0340.00%
2024/08/161.525.60325.8025.80-1.54,417-0.03%
2024/08/15525.281.625.1325.203.44,6380.07%
2024/08/14825.06325.1525.3054,6660.11%
2024/08/13225.17325.4025.15-14,677-0.02%
2024/08/09825.16825.4125.0004,6780.00%
2024/08/086524.76124.8024.50644,6681.37%
2024/08/07224.401824.5925.30-164,658-0.34%
2024/08/0660.123.684122.9323.8019.14,6480.41%
2024/08/0524.425.392724.9324.60-2.64,617-0.06%
2024/08/022027.41427.2427.05164,5920.35%
2024/08/0100.00728.0428.30-74,587-0.15%
2024/07/31227.15227.2527.6004,5840.00%
2024/07/3000.00626.8827.25-64,583-0.13%
2024/07/29527.301827.0527.05-134,578-0.28%
2024/07/26927.4118.128.0227.70-9.14,572-0.20%
2024/07/23228.0500.0028.0524,5610.04%
2024/07/222128.32728.2828.10144,5580.31%
2024/07/1920.129.051128.9128.809.14,5350.20%
2024/07/1812.129.951929.9129.90-6.94,520-0.15%
2024/07/171930.47130.3530.55184,5120.40%
2024/07/161630.70130.9530.35154,5060.33%
2024/07/151430.61930.7330.5054,5020.11%
2024/07/1200.00730.3530.50-74,479-0.16%
2024/07/11630.611230.4130.55-64,466-0.13%
2024/07/10929.91629.7829.7534,4340.07%
2024/07/0957.530.4736.230.4329.8021.34,4190.48%
2024/07/0861.132.021732.2732.0044.14,3501.01%
2024/07/05108.732.86164.332.6132.50-55.64,293-1.29% 大買/大賣/
2024/07/04630.820.130.8030.805.94,1210.14%
2024/07/031130.58030.6530.55114,1070.27%
2024/07/02230.70330.7030.60-14,101-0.02%
2024/07/019.131.30131.8030.908.14,0970.20%
2024/06/28331.304.131.4831.40-14,085-0.03%
2024/06/270.630.94230.8030.70-1.54,074-0.04%
2024/06/260.131.30231.2831.30-1.94,062-0.05%
2024/06/252.130.51630.6830.70-3.94,055-0.10%
2024/06/242631.23631.1830.90204,0420.49%
2024/06/213.131.0000.0031.003.14,0660.08%
2024/06/202.530.95131.1531.001.54,0720.04%
2024/06/1915.131.29131.8530.9514.14,0580.35%
2024/06/1828.531.936.232.2431.7022.34,0510.55%
2024/06/1737.132.4345.533.1432.25-8.44,068-0.21%
2024/06/1415.132.535032.3832.35-34.93,986-0.88%
2024/06/13831.281331.2831.20-53,901-0.13%
2024/06/1211.130.7343.131.0831.05-323,871-0.83%
2024/06/1116.230.833031.2530.50-13.93,821-0.36%
2024/06/072331.841331.6731.30103,7970.26%
2024/06/0612.131.554131.7231.25-28.93,759-0.77%
2024/06/057932.183833.1131.85413,7111.11%
2024/06/0423.532.7032.133.1332.30-8.53,641-0.23%
2024/06/035932.832232.9132.65373,5441.04%
2024/05/31128.333.318333.2933.0045.33,4561.31% 大買/
2024/05/30205.934.51156.234.4633.3549.73,2761.52% 大買/大賣/
2024/05/293233.0673.734.1634.70-41.72,564-1.63%
2024/05/2826.531.4211.531.6131.55152,2860.66%
2024/05/2719.731.7620.131.8131.70-0.42,205-0.02%
2024/05/245531.855931.7632.00-42,060-0.19%
2024/05/23136.532.37269.132.1331.80-132.61,859-7.13% 大買/大賣/鉅額交易
2024/05/224431.0328230.9432.15-2381,206-19.74% 大賣/鉅額交易
2024/05/2181629.23621.229.2029.25194.882023.74% 大買/大賣/鉅額交易
2024/05/2016526.6911.126.6626.6015460025.63% 大買/鉅額交易
2024/05/17626.20926.1126.30-3567-0.52%
2024/05/1400.00525.3025.20-5546-0.92%
2024/05/1300.00925.0325.10-9546-1.65%
2024/05/09325.1500.0025.0535430.55%
2024/05/080.424.85225.1025.10-1.6540-0.30%
2024/05/07024.9100.0024.9005370.01%
2024/05/0600.00225.2024.95-2536-0.37%
2024/04/30524.80424.9824.9015430.19%
2024/04/29124.95124.8024.9505520.00%
2024/04/2600.00225.0024.80-2562-0.36%
2024/04/25124.9000.0024.9015600.18%
2024/04/23024.60324.5824.55-3562-0.53%
2024/04/22224.75124.8524.7015620.18%
2024/04/19624.75224.6524.6045610.71%
2024/04/18024.98025.1025.0505570.00%
2024/04/17325.103.125.2225.200557-0.01%
2024/04/16025.3500.0024.9505590.01%
2024/04/15026.40126.3526.15-1557-0.18%
2024/04/12026.2000.0026.0505530.00%
2024/04/11026.2800.0026.0505490.00%
2024/04/10426.50326.7826.3515490.18%
2024/04/09026.20026.4026.1005440.00%
2024/04/08326.204.126.3926.10-1.1546-0.20%
2024/04/03526.30226.4526.3535400.56%
2024/04/02026.51126.2026.10-1540-0.18%
2024/04/01126.0012.126.1726.50-11542-2.04%
2024/03/29125.90126.1025.9005390.00%
2024/03/282026.13226.0025.80185413.32%
2024/03/27026.5500.0026.1505370.00%
2024/03/26326.60326.9226.3005370.00%
2024/03/25526.575.126.4726.20-0.1501-0.01%
2024/03/22025.78225.7025.70-2483-0.41%
2024/03/217.126.04726.1925.900.14910.03%
2024/03/201626.542126.6226.85-5483-1.03%
2024/03/19026.8000.0024.6005940.00%
2024/03/18524.35224.5024.5036620.45%
2024/03/15024.4600.0024.3006840.01%
2024/03/14724.76224.8824.6556820.74%
2024/03/13724.8500.0024.4576801.03%
2024/03/12026.75026.5025.2006750.00%
2024/03/11026.7000.0025.2006740.00%
2024/03/089.125.076825.1224.90-58.9674-8.73%
2024/03/071125.58125.6025.50106661.50%
2024/03/06526.00126.1026.0046590.61%
2024/03/05026.32226.0526.05-2659-0.30%
2024/03/041926.26526.3226.10146592.12%
2024/03/01026.3300.0026.3006490.00%
2024/02/29026.6000.0026.4506500.00%
2024/02/27027.0300.0026.4506510.00%
2024/02/26026.70226.6527.00-2661-0.30%
2024/02/22126.9500.0026.8516710.15%
2024/02/21027.31826.8827.30-8677-1.18%
2024/02/20526.7800.0026.7056940.72%
2024/02/19827.042027.1027.10-12696-1.73%
2024/02/1600.00126.6026.75-1692-0.15%
2024/02/1500.00426.6026.35-4687-0.58%
2024/02/051025.8500.0025.80106891.45%
2024/02/02126.05126.0526.0006890.00%
2024/02/01026.28526.1626.10-5689-0.73%
2024/01/31026.28626.2526.25-6689-0.87%
2024/01/302.126.05026.2026.052.16910.30%
2024/01/29025.9500.0026.0006930.00%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章