聯茂 (6213)-永豐金券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	54.1	76.56	7	76.86	76.50	47	5,608	0.84%
2024/11/19	14	76.58	24	76.23	77.20	-10	5,663	-0.18%
2024/11/18	42	76.37	65	76.51	75.60	-23	5,708	-0.40%
2024/11/15	11.1	77.27	27.7	76.96	77.40	-16.7	5,755	-0.29%
2024/11/14	10.3	75.16	32.1	75.59	74.50	-21.8	5,804	-0.37%
2024/11/13	28.3	75.76	37.1	75.17	75.80	-8.9	5,839	-0.15%
2024/11/12	11.5	76.17	33.9	75.94	75.70	-22.4	5,901	-0.38%
2024/11/11	48	77.21	106	77.27	77.60	-58	5,942	-0.98%	大賣/
2024/11/08	20.7	77.29	65.7	77.90	77.20	-45	6,055	-0.74%
2024/11/07	35.3	78.93	80.3	78.62	78.70	-45.1	6,262	-0.72%
2024/11/06	31.7	76.96	26.1	77.22	76.80	5.6	6,421	0.09%
2024/11/05	28.1	78.53	42.4	79.19	78.00	-14.3	6,834	-0.21%
2024/11/04	7	79.17	28.6	79.12	79.20	-21.6	7,003	-0.31%
2024/11/01	6	78.23	12.4	78.13	78.90	-6.4	7,033	-0.09%
2024/10/30	32.1	77.67	36.1	77.70	77.60	-4.1	7,093	-0.06%
2024/10/29	52.3	78.28	61.1	77.91	77.90	-8.9	7,130	-0.12%
2024/10/28	25.1	78.20	24.4	78.35	78.60	0.7	7,134	0.01%
2024/10/25	27.6	77.81	28	77.70	77.90	-0.4	7,169	-0.01%
2024/10/24	97.9	78.90	87.3	78.89	78.20	10.6	7,256	0.15%
2024/10/23	133.8	78.43	150.5	78.27	78.90	-16.8	7,188	-0.23%	大買/大賣/
2024/10/22	67.2	75.93	62.4	75.74	76.10	4.9	7,145	0.07%
2024/10/21	6.1	74.60	46	74.68	75.00	-39.9	7,236	-0.55%
2024/10/18	84.4	74.09	47	74.31	72.80	37.4	7,295	0.51%
2024/10/17	24.3	76.09	35.1	75.69	76.00	-10.8	7,242	-0.15%
2024/10/16	58.3	74.55	43	74.64	74.30	15.3	7,331	0.21%
2024/10/15	88.2	76.08	87	76.00	74.80	1.2	7,345	0.02%
2024/10/14	10.1	74.09	7	74.04	74.50	3.1	7,339	0.04%
2024/10/11	2	74.10	15.2	73.80	74.20	-13.2	7,395	-0.18%
2024/10/09	19.5	73.82	23	74.29	73.10	-3.6	7,479	-0.05%
2024/10/08	23.3	74.40	18.2	74.75	74.10	5.1	7,547	0.07%
2024/10/07	17.1	75.98	17.4	76.00	76.10	-0.3	7,985	0.00%
2024/10/04	15.2	74.43	32.2	74.47	74.20	-17	8,297	-0.20%
2024/10/01	20	75.01	105.1	75.19	75.30	-85.1	8,611	-0.99%	大賣/
2024/09/30	21.2	75.59	60	75.09	75.50	-38.9	8,859	-0.44%
2024/09/27	47.4	75.23	54.6	75.46	75.80	-7.2	9,315	-0.08%
2024/09/26	36.4	74.65	24.2	74.61	73.90	12.2	9,486	0.13%
2024/09/25	50.4	74.95	110.4	74.73	74.70	-60	9,826	-0.61%	大賣/
2024/09/24	32.1	73.71	88.3	73.61	73.50	-56.2	9,897	-0.57%
2024/09/23	53	75.24	28.3	75.10	74.70	24.7	9,922	0.25%
2024/09/20	22.2	74.51	16.7	74.23	73.50	5.5	10,008	0.06%
2024/09/19	183	73.16	7.6	73.59	73.40	175.4	10,029	1.75%	大買/鉅額交易
2024/09/18	69.2	72.70	38.3	73.39	72.10	30.9	10,066	0.31%
2024/09/16	43.4	75.32	14.4	75.32	74.80	29	10,130	0.29%
2024/09/13	35.2	73.38	45.2	73.33	73.70	-10.1	10,517	-0.10%
2024/09/12	279.1	73.18	29.3	73.34	73.40	249.7	10,659	2.34%	大買/鉅額交易
2024/09/11	12.2	71.55	20.2	71.37	71.10	-8	10,760	-0.07%
2024/09/10	39.6	72.42	122.4	72.69	71.20	-82.8	10,933	-0.76%	大賣/
2024/09/09	100	73.73	47	73.07	74.20	53	11,352	0.47%
2024/09/06	66.2	75.10	160.1	75.25	74.60	-93.9	11,534	-0.81%	大賣/
2024/09/05	36.3	77.83	138.7	77.78	76.50	-102.3	11,564	-0.88%	大賣/鉅額交易
2024/09/04	70	77.37	378.3	77.19	76.70	-308.3	11,415	-2.70%	大賣/鉅額交易
2024/09/03	249.1	83.30	172.6	83.36	81.80	76.4	11,399	0.67%	大買/大賣/
2024/09/02	91.2	81.19	59.2	81.42	80.80	32.1	11,087	0.29%
2024/08/30	319.9	81.17	132.3	80.15	81.30	187.6	10,980	1.71%	大買/大賣/鉅額交易
2024/08/29	36.6	77.08	35.1	76.96	77.00	1.5	10,652	0.01%
2024/08/28	33	77.58	32.8	77.32	77.50	0.2	10,742	0.00%
2024/08/27	18.1	76.46	12.1	76.77	76.90	6	10,776	0.06%
2024/08/26	19	78.14	43	78.00	77.40	-24	10,859	-0.22%
2024/08/23	23.1	76.69	69	76.34	77.90	-45.9	10,995	-0.42%
2024/08/22	24.3	77.61	9	77.32	78.10	15.3	11,279	0.14%
2024/08/21	34.4	77.92	73.7	77.59	76.90	-39.3	11,452	-0.34%
2024/08/20	21.1	79.04	85	79.40	78.70	-63.9	11,535	-0.55%
2024/08/19	43.8	79.14	29.3	79.02	79.10	14.5	11,705	0.12%
2024/08/16	26.1	78.14	59.3	78.14	78.00	-33.2	11,955	-0.28%
2024/08/15	20.4	76.81	14.1	77.13	76.50	6.3	11,886	0.05%
2024/08/14	9.5	76.68	69.5	76.23	76.60	-60	11,892	-0.50%
2024/08/13	22.6	76.49	132	76.43	75.90	-109.4	11,844	-0.92%	大賣/鉅額交易
2024/08/12	154.9	76.66	420.6	76.29	76.60	-265.7	11,870	-2.24%	大買/大賣/鉅額交易
2024/08/09	275.3	76.20	67.3	75.83	74.20	208	11,797	1.76%	大買/鉅額交易
2024/08/08	182.7	73.01	315	73.01	71.90	-132.3	11,584	-1.14%	大買/大賣/鉅額交易
2024/08/07	416	72.65	95.2	72.64	73.50	320.9	11,469	2.80%	大買/鉅額交易
2024/08/06	175.1	75.30	370.3	76.82	76.50	-195.3	11,130	-1.75%	大買/大賣/鉅額交易
2024/08/05	46.6	78.64	182.3	78.83	78.10	-135.6	11,120	-1.22%	大賣/鉅額交易
2024/08/02	96.6	89.07	85	89.56	86.70	11.6	11,143	0.10%
2024/08/01	110.3	93.49	136.6	93.48	93.30	-26.3	11,394	-0.23%	大買/大賣/
2024/07/31	412.1	91.43	94.6	90.87	91.00	317.5	11,400	2.78%	大買/鉅額交易
2024/07/30	146	89.69	27.1	89.51	91.40	118.9	11,448	1.04%	大買/鉅額交易
2024/07/29	48.8	91.34	679	92.25	89.50	-630.2	11,401	-5.53%	大賣/鉅額交易
2024/07/26	142.9	93.83	68.3	94.26	95.60	74.6	11,317	0.66%	大買/
2024/07/23	36.9	98.09	188.3	97.37	97.90	-151.3	11,272	-1.34%	大賣/鉅額交易
2024/07/22	263.4	104.81	1,736.8	100.36	99.00	-1,473.5	11,312	-13.03%	大買/大賣/鉅額交易
2024/07/19	357.5	108.60	218.7	108.67	106.50	138.8	11,299	1.23%	大買/大賣/鉅額交易
2024/07/18	63.1	111.51	116.2	111.03	111.50	-53.1	11,359	-0.47%	大賣/
2024/07/17	11.5	113.44	245.2	113.86	114.00	-233.7	11,451	-2.04%	大賣/鉅額交易
2024/07/16	8.1	111.12	103.5	111.39	110.50	-95.4	11,491	-0.83%	大賣/
2024/07/15	42	111.20	122.5	110.62	110.00	-80.5	11,650	-0.69%	大賣/
2024/07/12	29.2	113.28	236.9	113.12	112.50	-207.7	11,688	-1.78%	大賣/鉅額交易
2024/07/11	31.2	115.64	73.6	115.78	115.00	-42.4	11,901	-0.36%
2024/07/10	86.4	116.15	79.3	116.68	115.50	7.1	12,066	0.06%
2024/07/09	573	116.84	873.3	117.96	115.50	-300.3	12,130	-2.48%	大買/大賣/鉅額交易
2024/07/08	137.4	123.85	1,178.3	124.57	121.50	-1,040.9	11,913	-8.74%	大買/大賣/鉅額交易
2024/07/05	311.7	134.23	725.1	131.42	135.00	-413.4	11,794	-3.50%	大買/大賣/鉅額交易
2024/07/04	435.5	128.03	255.8	126.34	127.00	179.7	12,076	1.49%	大買/大賣/鉅額交易
2024/07/03	756.5	127.84	470.6	125.05	125.00	285.9	12,373	2.31%	大買/大賣/鉅額交易
2024/07/02	314.1	121.13	314.7	119.05	120.50	-0.6	12,211	0.00%	大買/大賣/
2024/07/01	1,243.4	121.83	545.6	120.59	118.50	697.8	12,642	5.52%	大買/大賣/鉅額交易
2024/06/28	353.6	117.33	52.5	116.25	116.00	301.1	13,009	2.31%	大買/鉅額交易
2024/06/27	85	115.57	26.4	114.98	114.50	58.6	13,491	0.43%
2024/06/26	99.3	114.19	81.4	113.99	115.50	17.9	13,981	0.13%
2024/06/25	31.5	111.33	131.5	110.25	113.00	-100	14,012	-0.71%	大賣/
2024/06/24	18.9	112.31	361.7	112.78	111.50	-342.7	13,965	-2.45%	大賣/鉅額交易
2024/06/21	88.1	114.02	38.5	113.48	113.50	49.7	13,970	0.36%
2024/06/20	353.7	115.74	530.4	115.82	114.50	-176.7	13,887	-1.27%	大買/大賣/鉅額交易
2024/06/19	126.8	110.01	606.8	110.84	109.00	-479.9	13,472	-3.56%	大買/大賣/鉅額交易
2024/06/18	135.7	112.38	722.3	111.60	113.00	-586.5	13,322	-4.40%	大買/大賣/鉅額交易
2024/06/17	162.6	115.02	420.8	116.79	115.00	-258.2	13,209	-1.95%	大買/大賣/鉅額交易
2024/06/14	1,111.6	118.93	737.8	116.30	114.00	373.8	13,017	2.87%	大買/大賣/鉅額交易
2024/06/13	836.2	113.13	1,758.2	110.24	115.50	-922.1	12,489	-7.38%	大買/大賣/鉅額交易
2024/06/12	261.4	115.81	42.6	114.38	113.00	218.7	12,251	1.79%	大買/鉅額交易
2024/06/11	171.5	111.78	68.6	111.06	111.50	102.9	12,076	0.85%	大買/鉅額交易
2024/06/07	192.6	113.40	136	113.26	111.50	56.6	12,070	0.47%	大買/大賣/
2024/06/06	339	112.39	461.9	109.34	114.00	-122.9	11,940	-1.03%	大買/大賣/鉅額交易
2024/06/05	396.7	105.58	117.4	104.90	107.50	279.3	11,659	2.40%	大買/大賣/鉅額交易
2024/06/04	86.6	109.29	109.4	109.04	106.50	-22.9	11,637	-0.20%	大賣/
2024/06/03	132.1	112.84	31.4	111.01	112.50	100.6	11,629	0.87%	大買/
2024/05/31	32.1	110.98	173.5	110.43	110.50	-141.4	11,542	-1.23%	大賣/鉅額交易
2024/05/30	213.6	111.91	105.6	112.22	111.00	108	11,518	0.94%	大買/大賣/鉅額交易
2024/05/29	93.2	114.89	148.7	115.22	114.00	-55.5	11,426	-0.49%	大賣/
2024/05/28	210.5	116.24	107.5	116.63	117.50	103	11,323	0.91%	大買/大賣/鉅額交易
2024/05/27	414.9	113.30	76.2	114.00	112.50	338.6	11,037	3.07%	大買/鉅額交易
2024/05/24	486.7	111.24	69.3	110.04	113.50	417.4	10,881	3.84%	大買/鉅額交易
2024/05/23	239.4	111.98	156.9	112.36	109.50	82.6	10,741	0.77%	大買/大賣/
2024/05/22	430	112.36	229.8	111.74	111.50	200.2	10,565	1.89%	大買/大賣/鉅額交易
2024/05/21	128.9	105.31	10.6	105.43	105.50	118.3	10,280	1.15%	大買/鉅額交易
2024/05/20	137.6	106.02	30.2	105.45	104.00	107.4	10,279	1.05%	大買/鉅額交易
2024/05/17	33.1	105.77	13.4	106.10	106.00	19.7	10,286	0.19%
2024/05/16	110.3	108.32	66	107.27	107.00	44.2	10,499	0.42%	大買/
2024/05/15	60.7	105.42	98	105.53	104.50	-37.3	10,512	-0.35%
2024/05/14	214.7	104.71	381.1	104.27	105.00	-166.3	10,563	-1.57%	大買/大賣/鉅額交易
2024/05/13	50.1	106.25	47.3	105.94	104.00	2.8	10,807	0.03%
2024/05/10	158.8	107.23	144.3	108.02	109.00	14.5	10,763	0.13%	大買/大賣/
2024/05/09	347.6	106.35	325	105.16	106.50	22.6	10,623	0.21%	大買/大賣/
2024/05/08	182.4	102.21	306.3	101.00	103.00	-123.9	10,448	-1.19%	大買/大賣/鉅額交易
2024/05/07	234	101.92	468.9	100.67	103.50	-234.9	10,350	-2.27%	大買/大賣/鉅額交易
2024/05/06	60.1	107.22	95	107.25	106.00	-34.9	9,979	-0.35%
2024/05/03	71	108.80	216.2	110.29	107.00	-145.1	9,902	-1.47%	大賣/鉅額交易
2024/05/02	23.5	107.90	37.2	107.85	107.50	-13.7	9,780	-0.14%
2024/04/30	27.5	110.23	51	109.96	109.50	-23.5	9,739	-0.24%
2024/04/29	67.3	111.24	47	110.55	109.50	20.3	9,674	0.21%
2024/04/26	136.2	111.81	415.2	112.07	110.00	-279	9,670	-2.89%	大買/大賣/鉅額交易
2024/04/25	131.2	113.32	75.1	112.11	111.50	56.2	9,490	0.59%	大買/
2024/04/24	188.5	111.65	89.8	111.41	111.00	98.7	9,347	1.06%	大買/
2024/04/23	240.5	110.54	70.2	109.45	109.00	170.3	9,238	1.84%	大買/鉅額交易
2024/04/22	251.3	109.45	238	109.18	107.00	13.3	9,079	0.15%	大買/大賣/
2024/04/19	199	109.02	180.8	107.99	110.00	18.2	8,913	0.20%	大買/大賣/
2024/04/18	106.2	112.48	139	112.27	111.50	-32.8	8,768	-0.37%	大買/大賣/
2024/04/17	169.3	110.62	96.3	110.45	111.00	73	8,658	0.84%	大買/
2024/04/16	129.7	107.34	377.9	108.40	107.50	-248.2	8,395	-2.96%	大買/大賣/鉅額交易
2024/04/15	239	117.26	154.3	116.40	116.00	84.7	8,153	1.04%	大買/大賣/
2024/04/12	923.1	119.23	198.5	118.59	121.50	724.5	8,020	9.03%	大買/大賣/鉅額交易
2024/04/11	221.2	121.05	692.1	119.52	118.50	-470.9	7,824	-6.02%	大買/大賣/鉅額交易
2024/04/10	1,415.5	124.72	471.1	122.04	124.00	944.5	7,812	12.09%	大買/大賣/鉅額交易
2024/04/09	2,622	117.15	843.8	115.75	117.50	1,778.2	7,233	24.58%	大買/大賣/鉅額交易
2024/04/08	504.2	112.70	115.2	112.55	111.50	389	6,703	5.80%	大買/大賣/鉅額交易
2024/04/03	369.7	118.62	508.8	118.47	116.50	-139	6,408	-2.17%	大買/大賣/鉅額交易
2024/04/02	1,281	115.05	652.8	115.48	117.50	628.2	5,728	10.97%	大買/大賣/鉅額交易
2024/04/01	1,518.8	107.38	176	105.24	107.00	1,342.9	5,015	26.78%	大買/大賣/鉅額交易
2024/03/29	408.5	96.74	204.9	96.36	98.30	203.5	4,421	4.60%	大買/大賣/鉅額交易
2024/03/28	506.1	87.82	114.7	88.63	89.40	391.4	3,870	10.11%	大買/大賣/鉅額交易
2024/03/27	11.5	84.84	18.1	85.30	84.60	-6.6	3,696	-0.18%
2024/03/26	15.3	85.16	46.3	84.31	85.70	-31	3,698	-0.84%
2024/03/25	65.4	85.85	49.1	85.56	84.80	16.3	3,635	0.45%
2024/03/22	28	85.54	32.1	85.30	85.70	-4.1	3,622	-0.11%
2024/03/21	130	84.19	6	84.37	84.80	124	3,620	3.43%	大買/鉅額交易
2024/03/20	30.1	83.43	533.1	83.73	83.00	-503	3,635	-13.84%	大賣/鉅額交易
2024/03/19	8.1	84.00	14.1	83.88	83.50	-6.1	3,659	-0.17%
2024/03/18	14.1	82.86	4	83.05	83.70	10.1	3,672	0.28%
2024/03/15	4.1	82.22	25.6	81.51	81.50	-21.5	3,674	-0.58%
2024/03/14	20	81.38	11.2	81.35	81.90	8.8	3,715	0.24%
2024/03/13	25.7	82.98	82	81.82	81.50	-56.3	3,729	-1.51%
2024/03/12	236.2	83.71	6.1	83.98	83.40	230.1	3,729	6.17%	大買/鉅額交易
2024/03/11	53.2	85.35	6.1	85.66	84.50	47.1	3,817	1.23%
2024/03/08	93.3	85.56	141.1	84.83	85.50	-47.8	3,807	-1.26%	大賣/
2024/03/07	39.6	89.83	75	91.82	88.70	-35.4	3,762	-0.94%
2024/03/06	5.7	90.49	8.2	91.10	91.10	-2.4	3,732	-0.06%
2024/03/05	31.3	91.30	16.2	91.84	91.10	15.1	3,734	0.40%
2024/03/04	19.1	90.83	4.4	91.19	90.80	14.7	3,730	0.39%
2024/03/01	20	90.85	14.2	90.93	90.60	5.8	3,747	0.15%
2024/02/29	9	87.54	10	88.25	89.20	-1	3,722	-0.03%
2024/02/27	28.2	86.97	13.1	87.78	86.00	15.1	3,707	0.41%
2024/02/26	44.9	88.78	20	88.02	89.00	24.9	3,689	0.67%
2024/02/23	38.1	89.42	14.5	89.51	88.90	23.6	3,728	0.63%
2024/02/22	107.1	90.32	9.7	91.05	89.70	97.4	3,735	2.61%	大買/
2024/02/21	32.2	90.98	115.2	90.93	90.30	-83	3,783	-2.19%	大賣/
2024/02/20	71.6	91.67	97	90.93	91.10	-25.4	3,790	-0.67%
2024/02/19	200.5	97.51	92.8	95.78	92.80	107.8	3,790	2.84%	大買/鉅額交易
2024/02/16	107	92.57	52.1	93.01	94.80	54.9	3,690	1.49%	大買/
2024/02/15	197.7	89.75	36.1	90.44	91.00	161.6	3,687	4.38%	大買/鉅額交易
2024/02/05	169.1	90.03	47.4	91.12	89.60	121.8	3,690	3.30%	大買/鉅額交易
2024/02/02	112	84.45	20.3	85.91	86.70	91.7	3,620	2.53%	大買/
2024/02/01	6	83.58	2	82.90	82.90	4	3,621	0.11%
2024/01/31	19.2	83.27	7.1	83.17	82.90	12.1	3,650	0.33%
2024/01/30	4.5	84.73	10.1	84.80	84.60	-5.5	3,686	-0.15%
2024/01/29	36	83.78	28	83.24	83.90	8	3,739	0.21%
2024/01/26	13	83.13	21	83.13	82.80	-8	3,812	-0.21%
2024/01/25	8.2	85.01	39	84.51	84.00	-30.8	3,996	-0.77%
2024/01/24	2	84.85	4	85.30	85.60	-2	4,154	-0.05%
2024/01/23	3	85.43	45.1	85.19	85.20	-42.1	4,251	-0.99%
2024/01/22	5	85.16	40.1	85.58	86.20	-35.1	4,309	-0.81%
2024/01/19	16	82.15	2.1	81.23	82.60	14	4,304	0.32%
2024/01/18	12.2	80.23	6	80.23	80.20	6.2	4,347	0.14%
2024/01/17	47.1	82.51	33	83.27	80.50	14.1	4,411	0.32%
2024/01/16	1	84.81	0.2	85.00	84.60	0.8	4,438	0.02%
2024/01/15	15	86.47	2	86.80	86.40	13	4,498	0.29%
2024/01/12	27	86.48	9.5	86.73	85.80	17.5	4,632	0.38%
2024/01/11	25.1	84.65	10	84.75	85.50	15.1	4,688	0.32%
2024/01/10	17	85.38	9	86.07	84.60	8	4,903	0.16%
2024/01/09	36.1	86.38	12	86.78	86.70	24.1	4,995	0.48%
2024/01/08	24	86.65	32.2	86.86	87.10	-8.2	5,025	-0.16%
2024/01/05	18.2	85.97	24	87.03	87.00	-5.8	5,090	-0.11%
2024/01/04	58.3	87.76	106.2	87.49	85.60	-47.9	5,041	-0.95%	大賣/
2024/01/03	90.1	85.52	21.2	84.84	85.20	68.9	4,974	1.38%
2024/01/02	18.1	85.29	46.5	85.97	84.60	-28.4	5,032	-0.56%
2023/12/29	39.1	85.09	49.1	85.30	84.80	-10	5,105	-0.20%
2023/12/28	13	84.05	5.2	83.74	83.70	7.8	5,144	0.15%
2023/12/27	3	83.90	13.2	83.40	84.00	-10.1	5,356	-0.19%
2023/12/26	6.5	82.65	3	82.60	82.60	3.5	5,566	0.06%
2023/12/25	0.1	82.90	12	83.07	82.90	-12	5,698	-0.21%
2023/12/22	1.2	82.85	2	82.50	82.40	-0.8	5,777	-0.01%
2023/12/21	1	81.70	9	82.70	82.80	-8	5,963	-0.13%
2023/12/20	2.2	82.99	10.3	82.81	82.70	-8	6,066	-0.13%
2023/12/19	21.2	81.77	3	81.70	81.80	18.2	6,291	0.29%
2023/12/18	5.1	83.06	4	83.60	82.30	1.1	6,344	0.02%
2023/12/15	4.3	83.86	9.3	83.10	84.50	-5	6,388	-0.08%
2023/12/14	15.2	83.08	25.1	83.52	84.30	-9.9	6,420	-0.15%
2023/12/13	30	81.78	7	81.93	81.60	23	6,384	0.36%
2023/12/12	16	83.36	26	83.02	82.20	-10	6,416	-0.16%
2023/12/11	22.1	83.87	31	84.08	83.50	-8.9	6,444	-0.14%
2023/12/08	7.1	82.78	4	82.55	82.80	3.1	6,443	0.05%
2023/12/07	24.4	81.82	13.2	81.71	81.20	11.2	6,451	0.17%
2023/12/06	46.1	83.48	10.5	83.27	82.00	35.6	6,465	0.55%
2023/12/05	20.2	86.33	31.1	86.13	86.60	-10.9	6,450	-0.17%
2023/12/04	15.2	87.39	22	87.22	87.10	-6.8	6,510	-0.10%
2023/12/01	9.1	86.65	8.5	87.05	87.00	0.6	6,698	0.01%
2023/11/30	22.1	89.81	8.3	88.50	88.70	13.7	7,014	0.20%
2023/11/29	10	88.81	23.4	89.62	88.20	-13.4	7,394	-0.18%
2023/11/28	38	87.96	19.1	87.88	88.90	18.9	7,714	0.24%
2023/11/27	72.3	86.66	70.6	86.01	85.50	1.7	8,433	0.02%
2023/11/24	81.1	87.97	75	88.00	87.20	6.1	9,029	0.07%
2023/11/22	25.2	89.56	28	89.71	89.90	-2.8	9,316	-0.03%
2023/11/21	78.3	89.56	91.4	89.94	90.60	-13.1	9,307	-0.14%
2023/11/20	38.1	90.70	28.5	89.97	90.80	9.6	9,322	0.10%
2023/11/17	20.2	88.99	58.1	89.47	89.70	-37.9	9,256	-0.41%
2023/11/16	281.3	88.15	67	88.72	88.50	214.3	9,366	2.29%	大買/鉅額交易
2023/11/15	46.6	89.14	121.1	89.14	89.80	-74.4	9,390	-0.79%	大賣/
2023/11/14	50	86.95	19.2	87.01	86.80	30.8	9,363	0.33%
2023/11/13	78.9	88.09	38.7	87.69	87.30	40.2	9,343	0.43%
2023/11/10	245.3	87.06	75	86.34	87.20	170.3	9,237	1.84%	大買/鉅額交易
2023/11/09	32	83.32	51.2	83.32	83.50	-19.2	9,025	-0.21%
2023/11/08	16.1	83.43	54.4	83.77	83.10	-38.3	8,966	-0.43%
2023/11/07	17.1	83.56	39.1	83.38	84.00	-22	8,941	-0.25%
2023/11/06	20.4	82.49	24	82.55	83.10	-3.6	8,904	-0.04%
2023/11/03	32.1	81.15	55	81.20	80.80	-23	8,842	-0.26%
2023/11/02	173.4	81.75	233	82.66	81.10	-59.6	8,803	-0.68%	大買/大賣/
2023/11/01	86.1	79.61	56.1	79.52	80.20	30	8,687	0.35%
2023/10/31	36.1	78.95	35.8	78.38	75.90	0.3	8,540	0.00%
2023/10/30	11.1	79.52	40	79.25	79.20	-28.9	8,509	-0.34%
2023/10/27	33.5	82.18	39	81.35	80.10	-5.5	8,493	-0.07%
2023/10/26	26.5	81.30	18	81.03	80.40	8.5	8,546	0.10%
2023/10/25	35.4	83.60	38	83.29	83.00	-2.6	8,644	-0.03%
2023/10/24	63	81.89	18.4	81.43	83.00	44.6	8,934	0.50%
2023/10/23	36	79.56	58.5	79.68	78.60	-22.5	9,231	-0.24%
2023/10/20	64.5	78.05	59.1	78.94	80.00	5.4	9,253	0.06%
2023/10/19	27.2	77.51	6.8	77.77	76.90	20.4	9,169	0.22%
2023/10/18	131.8	79.87	102.9	80.05	79.00	28.9	9,114	0.32%	大買/大賣/
2023/10/17	64.7	87.18	10.4	86.77	86.30	54.2	9,011	0.60%
2023/10/16	22.2	89.27	16.1	89.46	89.30	6.1	8,989	0.07%
2023/10/13	24.9	91.36	120.2	92.76	90.60	-95.3	9,086	-1.05%	大賣/
2023/10/12	119.1	94.81	51.2	95.17	94.50	68	9,057	0.75%	大買/
2023/10/11	149.5	95.94	222.4	96.06	94.40	-73	9,041	-0.81%	大買/大賣/
2023/10/06	58.1	95.45	98	96.08	95.10	-39.9	8,904	-0.45%
2023/10/05	26.5	95.51	34.2	95.20	94.80	-7.8	8,794	-0.09%
2023/10/04	16.3	93.83	13.6	93.41	93.90	2.7	8,686	0.03%
2023/10/03	45.5	94.90	167.6	95.43	94.40	-122	8,606	-1.42%	大賣/鉅額交易
2023/10/02	136.8	94.36	94.5	93.64	94.20	42.3	8,398	0.50%	大買/
2023/09/28	152.5	91.10	32	91.22	91.20	120.5	8,187	1.47%	大買/鉅額交易
2023/09/27	39	88.84	31.4	88.11	89.50	7.6	8,052	0.09%
2023/09/26	77.1	89.34	71.2	89.64	87.60	5.9	7,972	0.07%
2023/09/25	92.4	88.69	115.4	88.22	89.10	-23	7,783	-0.30%	大賣/
2023/09/22	205.1	84.84	61	86.08	86.10	144.1	7,668	1.88%	大買/鉅額交易
2023/09/21	11	81.38	20.2	81.66	81.10	-9.2	7,431	-0.12%
2023/09/20	25.1	82.06	9	82.27	81.40	16.1	7,360	0.22%
2023/09/19	15.2	84.33	40.2	83.64	82.50	-25	7,303	-0.34%
2023/09/18	23.4	86.28	25	86.32	85.60	-1.6	7,240	-0.02%
2023/09/15	41.2	87.47	10	88.10	87.40	31.2	7,212	0.43%
2023/09/14	3.1	87.03	19	86.81	86.80	-15.9	7,154	-0.22%
2023/09/13	27.1	86.81	33.1	86.37	85.30	-5.9	7,103	-0.08%
2023/09/12	23.3	87.44	19.1	87.12	87.40	4.1	7,055	0.06%
2023/09/11	16.3	88.30	128.4	88.46	87.00	-112.1	7,017	-1.60%	大賣/鉅額交易
2023/09/08	80.3	90.16	70.7	90.31	90.60	9.6	6,977	0.14%
2023/09/07	84.8	92.38	52.6	92.74	92.30	32.3	6,860	0.47%
2023/09/06	303.8	94.80	151.9	94.84	94.30	151.8	6,786	2.24%	大買/大賣/鉅額交易
2023/09/05	219	94.71	164.4	93.98	94.90	54.7	6,575	0.83%	大買/大賣/
2023/09/04	153.5	91.22	83.5	94.01	90.20	70	6,214	1.13%	大買/
2023/09/01	105.2	97.09	133.5	98.25	96.60	-28.3	5,864	-0.48%	大買/大賣/
2023/08/31	505	97.51	905.4	98.06	98.40	-400.4	5,502	-7.28%	大買/大賣/鉅額交易
2023/08/30	1,093.3	93.23	457.9	94.00	96.40	635.4	4,725	13.44%	大買/大賣/鉅額交易
2023/08/29	780.6	88.16	232.6	88.43	87.70	548	4,088	13.40%	大買/大賣/鉅額交易
2023/08/28	51	83.49	132.3	83.32	83.00	-81.3	3,758	-2.16%	大賣/
2023/08/25	62	83.13	103.1	82.43	82.70	-41	3,720	-1.10%	大賣/
2023/08/24	204.7	83.54	247.1	83.35	82.90	-42.4	3,679	-1.15%	大買/大賣/
2023/08/23	49.2	81.63	59	81.61	81.30	-9.8	3,611	-0.27%
2023/08/22	163.4	83.39	156	83.75	81.60	7.4	3,604	0.21%	大買/大賣/
2023/08/21	59.7	80.94	39.8	80.34	82.30	19.8	3,464	0.57%
2023/08/18	76.2	80.23	88.1	80.74	79.30	-12	3,386	-0.35%
2023/08/17	62.4	76.55	55.4	77.89	80.00	7.1	3,273	0.22%
2023/08/16	35.1	73.65	6	73.68	73.80	29.1	3,223	0.90%
2023/08/15	16.2	73.21	13	73.18	73.40	3.2	3,220	0.10%
2023/08/14	4.2	72.94	4.1	72.19	72.50	0.1	3,215	0.00%
2023/08/11	8.1	73.98	12	73.83	73.60	-4	3,207	-0.12%
2023/08/10	10	74.72	65.4	74.62	74.00	-55.3	3,215	-1.72%
2023/08/09	28	75.99	15	75.93	75.70	13	3,202	0.41%
2023/08/08	98.3	76.77	73	76.87	75.70	25.3	3,200	0.79%
2023/08/07	62.5	78.32	64.6	77.82	78.80	-2.1	3,205	-0.06%
2023/08/04	25	75.05	16.1	74.99	74.60	8.9	3,186	0.28%
2023/08/02	274.5	76.84	26.3	75.94	75.70	248.2	3,155	7.87%	大買/鉅額交易
2023/08/01	17.3	78.70	2.3	78.98	77.70	15	3,066	0.49%
2023/07/31	56.4	79.56	39	79.55	79.20	17.4	3,016	0.58%
2023/07/28	58.1	82.93	65.2	83.41	81.70	-7.1	2,893	-0.24%
2023/07/27	204.3	88.80	214.4	88.98	83.50	-10	2,734	-0.37%	大買/大賣/
2023/07/26	98.6	85.91	49.5	84.62	82.20	49.2	2,363	2.08%
2023/07/25	14	83.31	21.5	85.71	85.90	-7.5	1,976	-0.38%
2023/07/24	22	78.68	6.2	78.58	78.10	15.8	1,902	0.83%
2023/07/21	21.1	77.50	17.7	77.65	78.30	3.4	1,858	0.19%
2023/07/20	54.2	78.90	59.3	78.80	77.80	-5.2	1,825	-0.28%
2023/07/19	29	78.10	127.5	78.24	78.10	-98.4	1,687	-5.83%	大賣/
2023/07/18	66.4	78.14	46	77.05	78.00	20.4	1,612	1.27%
2023/07/17	31	74.38	205	75.59	75.60	-174	1,464	-11.88%	大賣/鉅額交易
2023/07/14	4	71.70	5.2	71.87	72.00	-1.2	1,421	-0.08%
2023/07/13	72.1	70.70	24.7	70.71	70.70	47.4	1,413	3.35%
2023/07/12	7.1	68.42	10	68.26	68.00	-2.9	1,374	-0.21%
2023/07/11	25	68.34	1	67.80	68.30	24	1,379	1.74%
2023/07/10	9.1	67.21	60	66.94	66.60	-50.9	1,370	-3.71%
2023/07/07	1.1	69.30	8	69.58	69.30	-6.9	1,369	-0.51%
2023/07/06	13	70.42	16	70.01	70.00	-3	1,370	-0.22%
2023/07/05	8.1	70.19	24	70.29	70.00	-15.9	1,361	-1.17%
2023/07/04	8	70.15	43	70.00	70.10	-35	1,364	-2.56%
2023/07/03	68	70.32	9	69.87	70.00	59	1,370	4.31%
2023/06/30	53	69.35	7.2	68.72	69.10	45.8	1,376	3.33%
2023/06/29	4	68.65	3	68.67	68.60	1	1,398	0.07%
2023/06/28	1.8	68.57	12	68.95	68.30	-10.3	1,423	-0.72%
2023/06/27	0	69.05	14	69.03	68.30	-14	1,443	-0.97%
2023/06/26	12.1	69.95	6	69.50	69.20	6.1	1,466	0.42%
2023/06/21	29	71.03	24	70.57	71.00	5	1,481	0.34%
2023/06/20	2	70.89	1	71.50	70.50	1	1,490	0.07%
2023/06/19	0.2	71.23	7.1	71.37	71.00	-6.8	1,495	-0.46%
2023/06/16	7	71.80	15	72.09	71.70	-8	1,504	-0.53%
2023/06/15	2.5	72.26	14	72.79	72.00	-11.5	1,502	-0.77%
2023/06/14	51.1	72.82	8.2	72.53	73.30	42.9	1,494	2.87%
2023/06/13	7.1	71.49	0.3	72.40	71.90	6.8	1,472	0.46%
2023/06/12	44.1	71.38	24	70.96	71.70	20.1	1,470	1.36%
2023/06/09	12.3	71.37	2	71.40	71.00	10.3	1,472	0.70%
2023/06/08	18.3	72.57	21.6	71.95	71.20	-3.3	1,481	-0.22%
2023/06/07	51	72.29	5.1	72.59	72.70	45.9	1,501	3.06%
2023/06/06	11.3	70.49	30	70.48	70.50	-18.7	1,464	-1.28%
2023/06/05	19.3	72.01	2	72.20	71.80	17.3	1,464	1.18%
2023/06/02	13.1	72.02	12	71.70	71.60	1.1	1,464	0.08%
2023/06/01	4	71.60	0	0.00	71.60	4	1,486	0.27%
2023/05/31	19.1	72.66	24	72.08	72.10	-4.9	1,494	-0.33%
2023/05/30	2.1	72.77	135.2	71.73	72.70	-133.1	1,487	-8.95%	大賣/鉅額交易
2023/05/29	6	71.88	29.1	71.88	72.30	-23.1	1,474	-1.57%
2023/05/26	7.7	70.21	2.4	69.47	69.00	5.4	1,465	0.37%
2023/05/25	11	71.35	13	70.54	70.70	-2	1,457	-0.14%
2023/05/24	11.1	71.35	306	71.37	71.10	-294.9	1,461	-20.18%	大賣/鉅額交易
2023/05/23	6	71.05	35	71.13	71.80	-29	1,459	-1.99%
2023/05/22	52.1	70.84	128.1	71.11	70.80	-76	1,457	-5.21%	大賣/
2023/05/19	24.4	68.48	3	68.30	68.70	21.4	1,410	1.51%
2023/05/18	4.1	67.70	6	68.07	68.20	-1.9	1,414	-0.13%
2023/05/17	33	67.13	6.1	67.20	67.40	26.9	1,432	1.87%
2023/05/16	30	66.85	28	67.05	67.10	2	1,442	0.14%
2023/05/15	1	64.50	1	65.20	65.80	0	1,438	0.00%
2023/05/12	9	63.72	3	64.43	64.50	6	1,467	0.41%
2023/05/11	5.2	63.62	60	63.65	63.40	-54.8	1,495	-3.67%
2023/05/10	10.3	66.42	121	66.15	65.50	-110.7	1,464	-7.56%	大賣/鉅額交易
2023/05/09	1.1	69.71	18	69.93	69.70	-16.9	1,412	-1.20%
2023/05/08	2	70.95	13	70.88	70.70	-11	1,451	-0.76%
2023/05/05	48	70.98	17	70.44	70.40	31	1,476	2.10%
2023/05/04	2	69.35	4	69.43	69.40	-2	1,518	-0.13%
2023/05/03	2.1	69.86	6	69.70	69.70	-3.9	1,592	-0.25%
2023/05/02	7	69.93	7	70.43	70.40	0	1,723	0.00%
2023/04/28	14	70.89	4.5	70.70	69.90	9.5	1,752	0.54%
2023/04/27	80.2	70.48	129	70.87	70.10	-48.8	1,748	-2.79%	大賣/
2023/04/26	16.1	67.73	42.1	67.97	68.10	-26.1	1,766	-1.47%
2023/04/25	9.9	69.30	47.3	69.28	69.10	-37.4	1,757	-2.13%
2023/04/24	2.1	72.00	2	71.80	71.50	0.1	1,736	0.01%
2023/04/21	2.1	72.72	29.3	73.44	72.20	-27.2	1,731	-1.57%
2023/04/20	0.2	74.43	3	74.67	74.10	-2.9	1,724	-0.17%
2023/04/19	2.2	75.13	9	75.79	74.60	-6.8	1,765	-0.38%
2023/04/18	6.5	76.97	18	77.68	76.70	-11.5	1,737	-0.66%
2023/04/17	4.2	78.68	8	78.54	78.40	-3.8	1,731	-0.22%
2023/04/14	6	77.97	16	78.10	77.90	-10	1,729	-0.58%
2023/04/13	10.6	77.53	15	77.15	76.90	-4.4	1,722	-0.26%
2023/04/12	6.1	78.58	4	78.58	78.30	2.1	1,715	0.12%
2023/04/11	4	78.53	4.1	78.33	78.80	-0.1	1,708	0.00%
2023/04/10	19	76.34	47	77.14	78.00	-28	1,702	-1.64%
2023/04/07	35.1	77.37	23	77.47	76.70	12.1	1,695	0.71%
2023/04/06	2	78.19	35.3	77.48	77.60	-33.2	1,686	-1.97%
2023/03/31	45	78.37	18	78.36	78.30	27	1,684	1.60%
2023/03/30	65	78.52	25.1	78.06	78.30	39.9	1,679	2.38%
2023/03/29	6	77.27	16	77.81	77.30	-10	1,664	-0.60%
2023/03/28	4.1	76.76	17.1	76.43	76.20	-13	1,659	-0.78%
2023/03/27	16.4	77.81	6	77.88	77.20	10.4	1,663	0.63%
2023/03/24	16.1	77.43	23	77.40	77.50	-6.9	1,675	-0.41%
2023/03/23	3.1	76.46	4	76.53	76.80	-1	1,657	-0.06%
2023/03/22	4	76.45	4.4	76.45	76.40	-0.4	1,669	-0.03%
2023/03/21	5	75.82	13.3	75.43	76.00	-8.3	1,687	-0.49%
2023/03/20	2.1	74.59	2	75.10	75.10	0	1,699	0.00%
2023/03/17	0	74.60	4	75.00	74.30	-4	1,732	-0.23%
2023/03/16	2	74.50	17	74.78	74.70	-15	1,779	-0.84%
2023/03/15	3	74.90	6.1	75.33	74.90	-3	1,832	-0.17%
2023/03/14	2	74.50	13	74.75	74.90	-11	1,916	-0.57%
2023/03/13	21	73.72	3	74.83	75.20	18	1,941	0.93%
2023/03/10	16.1	75.66	34	74.62	74.30	-17.9	1,967	-0.91%
2023/03/09	20	77.76	10.4	77.23	77.50	9.7	2,000	0.48%
2023/03/08	2.1	77.18	4	76.70	76.80	-1.9	2,013	-0.10%
2023/03/07	7	78.27	37	78.15	78.20	-30	2,017	-1.49%
2023/03/06	38	77.74	18.2	77.45	78.40	19.8	2,025	0.98%
2023/03/03	46	76.06	8	76.03	76.00	38	2,052	1.85%
2023/03/02	6.1	75.03	7	74.84	74.70	-1	2,117	-0.04%
2023/03/01	5	74.84	3	74.83	75.20	2	2,293	0.09%
2023/02/24	5	75.90	53.3	76.29	75.30	-48.3	2,335	-2.07%
2023/02/23	13	75.90	53	76.21	76.60	-40	2,349	-1.70%
2023/02/22	12.2	75.97	26	75.63	75.70	-13.8	2,411	-0.57%
2023/02/21	27	77.34	65	77.58	77.40	-38	2,466	-1.54%
2023/02/20	44.1	78.00	11	78.11	78.40	33.1	2,663	1.24%
2023/02/17	4.2	78.00	12.3	77.78	77.90	-8	2,713	-0.30%
2023/02/16	74	78.07	7	78.07	78.50	67	2,767	2.42%
2023/02/15	74.3	77.02	10	77.08	76.80	64.3	2,880	2.23%
2023/02/14	7	76.53	41	75.82	77.00	-34	2,905	-1.17%
2023/02/13	53	75.52	1.3	76.15	75.50	51.7	2,944	1.76%
2023/02/10	14.2	77.56	188	77.21	75.90	-173.8	2,976	-5.84%	大賣/鉅額交易
2023/02/09	14.1	78.77	5	78.20	78.10	9.1	3,002	0.30%
2023/02/08	12	79.79	7	79.61	79.70	5	3,114	0.16%
2023/02/07	3.1	79.67	1.4	79.79	79.60	1.6	3,352	0.05%
2023/02/06	22.1	80.45	26	79.92	79.40	-3.9	3,448	-0.11%
2023/02/03	36.1	82.33	20	82.27	81.90	16	3,419	0.47%
2023/02/02	14.5	82.40	57.3	81.83	82.70	-42.9	3,401	-1.26%
2023/02/01	60.3	82.70	99.2	82.65	82.80	-39	3,352	-1.16%
2023/01/31	193.5	80.18	55.1	80.77	81.10	138.4	3,291	4.21%	大買/鉅額交易
2023/01/30	68	75.98	8	76.19	76.10	60	3,170	1.89%
2023/01/17	6	73.57	10.2	73.94	74.20	-4.2	3,145	-0.13%
2023/01/16	44.5	73.68	9.6	74.34	73.20	35	3,150	1.11%
2023/01/13	0.1	74.91	3	73.30	73.30	-2.9	3,114	-0.09%
2023/01/12	5.3	75.53	11	75.70	74.90	-5.7	3,118	-0.18%
2023/01/11	6.1	75.88	41	76.03	76.00	-34.9	3,121	-1.12%
2023/01/10	0.2	76.03	22	76.02	76.30	-21.8	3,126	-0.70%
2023/01/09	66.4	76.82	38.3	76.11	76.70	28.2	3,121	0.90%
2023/01/06	11	73.92	14	74.09	74.00	-3	3,105	-0.10%
2023/01/05	12.1	73.70	11.1	73.61	73.10	1	3,137	0.03%
2023/01/04	25	73.69	2.1	73.84	74.00	22.9	3,136	0.73%
2023/01/03	25	72.09	9	72.16	72.60	16	3,141	0.51%
2022/12/30	5	72.82	12.2	71.93	72.60	-7.2	3,141	-0.23%
2022/12/29	19	71.47	8.7	71.58	71.80	10.3	3,140	0.33%
2022/12/28	5	71.46	27	71.64	71.50	-22	3,153	-0.70%
2022/12/27	12	72.69	0	0.00	73.00	12	3,156	0.38%
2022/12/26	0	71.40	3	71.47	71.20	-3	3,168	-0.09%
2022/12/23	5	70.82	15	70.44	71.90	-10	3,184	-0.31%
2022/12/22	2	72.20	1	71.50	71.60	1	3,190	0.03%
2022/12/21	4.1	71.35	3	72.27	71.00	1.1	3,214	0.03%
2022/12/20	6.1	72.98	58	72.93	72.20	-51.9	3,216	-1.61%
2022/12/19	3	74.17	51	74.46	74.00	-48	3,227	-1.49%
2022/12/16	64.4	74.13	5	75.10	73.50	59.4	3,217	1.85%
2022/12/15	6.1	77.16	16	76.96	77.10	-9.9	3,197	-0.31%
2022/12/14	15	76.98	12	76.58	77.10	3	3,213	0.09%
2022/12/13	9	75.94	22	76.12	76.50	-13	3,223	-0.40%
2022/12/12	17	76.03	31	76.36	76.50	-14	3,246	-0.43%
2022/12/09	20	76.59	39	76.13	76.40	-19	3,457	-0.55%
2022/12/08	49.1	75.57	94.2	74.66	76.50	-45.1	3,450	-1.31%
2022/12/07	80.3	73.32	51.9	73.18	72.30	28.3	3,413	0.83%
2022/12/06	66.2	76.04	269.8	76.82	75.20	-203.5	3,369	-6.04%	大賣/鉅額交易
2022/12/05	29.6	77.60	71.1	77.40	77.10	-41.4	3,295	-1.26%
2022/12/02	28.5	77.31	107.2	76.83	76.80	-78.6	3,276	-2.40%	大賣/
2022/12/01	38.3	77.16	246.9	76.83	76.30	-208.7	3,259	-6.40%	大賣/鉅額交易
2022/11/30	28	76.31	231.2	76.16	76.20	-203.2	3,217	-6.32%	大賣/鉅額交易
2022/11/29	22.3	74.85	39	74.75	75.40	-16.7	3,196	-0.52%
2022/11/28	7	75.10	90.8	75.08	75.30	-83.8	3,192	-2.62%
2022/11/25	20.3	76.07	112.5	76.93	75.00	-92.2	3,183	-2.90%	大賣/
2022/11/24	47.2	76.97	107	76.77	77.20	-59.8	3,155	-1.90%	大賣/
2022/11/23	154.5	76.23	135.1	76.22	76.30	19.4	3,090	0.63%	大買/大賣/
2022/11/22	16	73.96	5.1	73.77	73.90	10.9	2,927	0.37%
2022/11/21	7.1	73.16	37	72.79	72.30	-29.9	2,897	-1.03%
2022/11/18	44.2	74.81	34	74.57	73.50	10.1	2,894	0.35%
2022/11/17	37	74.16	33.6	74.43	74.60	3.4	2,884	0.12%
2022/11/16	534.2	76.13	309.1	74.78	75.10	225.1	2,832	7.95%	大買/大賣/鉅額交易
2022/11/15	696	71.45	57.1	71.41	71.50	638.9	2,654	24.07%	大買/鉅額交易
2022/11/14	34	71.35	92.6	70.97	70.10	-58.6	2,625	-2.23%
2022/11/11	80.1	70.90	173	69.79	70.30	-92.9	2,613	-3.55%	大賣/
2022/11/10	36.1	67.76	24.1	67.85	68.50	12	2,520	0.48%
2022/11/09	20	68.41	88.2	68.40	68.20	-68.2	2,479	-2.75%
2022/11/08	26	68.02	52	68.18	68.30	-26	2,445	-1.06%
2022/11/07	44.4	67.80	63.2	67.36	67.30	-18.8	2,410	-0.78%
2022/11/04	112.3	67.27	115	67.01	67.80	-2.7	2,359	-0.12%	大買/大賣/
2022/11/03	252.1	64.36	25.8	64.16	66.70	226.2	2,214	10.21%	大買/鉅額交易
2022/11/02	80	59.99	64.1	59.27	61.20	15.9	1,993	0.80%
2022/11/01	7.2	56.27	1	56.00	55.70	6.2	1,905	0.33%
2022/10/31	9.2	54.80	3	54.87	54.80	6.2	1,933	0.32%
2022/10/28	5	53.46	9	54.11	53.30	-4	1,991	-0.20%
2022/10/27	8	54.40	56	54.06	54.70	-48	2,050	-2.34%
2022/10/26	9	53.24	0	0.00	52.50	9	2,068	0.44%
2022/10/25	27.1	54.30	5	54.24	54.00	22.1	2,070	1.07%
2022/10/24	8	55.10	0	0.00	55.10	8	2,122	0.38%
2022/10/21	6	54.92	2	54.30	53.90	4	2,140	0.19%
2022/10/20	2	55.25	6.1	55.24	56.10	-4.1	2,170	-0.19%
2022/10/19	3	55.93	0	0.00	55.70	3	2,181	0.14%
2022/10/18	1.1	55.51	0	0.00	55.80	1.1	2,193	0.05%
2022/10/17	16	53.56	5	53.98	55.80	11	2,263	0.49%
2022/10/14	14	54.85	79.3	54.75	55.00	-65.3	2,290	-2.85%
2022/10/13	16	52.58	61.2	53.21	51.80	-45.2	2,306	-1.96%
2022/10/12	4	55.30	2.1	54.55	54.90	2	2,284	0.09%
2022/10/11	24.4	55.23	14	55.81	55.00	10.4	2,288	0.45%
2022/10/07	2	58.90	27	58.70	58.50	-25	2,286	-1.09%
2022/10/06	0.1	60.00	8	60.03	59.70	-8	2,298	-0.35%
2022/10/05	2	61.60	93	60.63	60.30	-91	2,320	-3.92%
2022/10/04	32	59.90	8	60.03	59.90	24	2,343	1.02%
2022/10/03	8	57.90	65	57.83	58.50	-57	2,368	-2.41%
2022/09/30	56	58.02	10	57.98	58.50	46	2,397	1.92%
2022/09/29	39.6	60.41	0	0.00	59.60	39.6	2,433	1.63%
2022/09/28	6	61.37	4	61.60	60.10	2	2,452	0.08%
2022/09/27	36	63.39	15	62.85	62.80	21	2,464	0.85%
2022/09/26	78	65.92	7	64.21	63.80	71	2,488	2.85%
2022/09/23	16	67.36	5	67.27	67.20	11	2,497	0.44%
2022/09/22	86	67.58	18.1	67.60	67.30	67.9	2,534	2.68%
2022/09/21	123	68.43	23	69.01	68.10	100	2,542	3.93%	大買/
2022/09/20	209	69.23	0	0.00	68.90	209	2,534	8.25%	大買/鉅額交易
2022/09/19	171	69.86	29	70.33	69.50	142	2,520	5.63%	大買/鉅額交易
2022/09/16	360.2	69.46	19.1	70.84	70.40	341.1	2,486	13.72%	大買/鉅額交易
2022/09/15	180	68.97	55.4	68.93	69.40	124.6	2,275	5.47%	大買/鉅額交易
2022/09/14	22	67.78	52	68.01	68.30	-30	2,261	-1.33%
2022/09/13	10	68.34	26	68.06	68.40	-16	2,257	-0.71%
2022/09/12	0	0.00	10	67.66	67.90	-10	2,266	-0.44%
2022/09/08	0.1	67.10	7	66.77	66.80	-6.9	2,272	-0.31%
2022/09/07	30	66.51	3.1	66.27	66.90	26.9	2,287	1.17%
2022/09/06	49	67.01	23	67.21	67.00	26	2,286	1.14%
2022/09/05	64	67.35	20.2	66.81	66.80	43.8	2,268	1.93%
2022/09/02	8	68.10	5	67.82	67.80	3	2,250	0.13%
2022/09/01	11	67.45	13.3	67.49	67.40	-2.3	2,230	-0.10%
2022/08/31	6	68.22	38	68.07	68.00	-32	2,218	-1.44%
2022/08/30	6	66.10	3	65.90	66.90	3	2,190	0.14%
2022/08/29	28	65.39	10.5	65.18	66.10	17.6	2,190	0.80%
2022/08/26	11.1	67.23	6	67.65	67.10	5.1	2,194	0.23%
2022/08/25	25.2	68.05	8	67.86	67.40	17.2	2,177	0.79%
2022/08/24	13.1	68.41	12	68.60	67.90	1.1	2,173	0.05%
2022/08/23	2	66.20	8	65.76	65.90	-6	2,120	-0.28%
2022/08/22	23	68.16	36	67.27	66.80	-13	2,105	-0.62%
2022/08/19	46	68.06	244	68.20	68.60	-198	2,064	-9.59%	大賣/鉅額交易
2022/08/18	30	67.47	412	67.05	66.90	-382	2,032	-18.80%	大賣/鉅額交易
2022/08/17	26.5	69.90	20	70.12	69.60	6.5	1,981	0.33%
2022/08/16	0	68.50	14	68.16	68.00	-14	1,948	-0.72%
2022/08/15	23.2	67.17	7	67.26	68.00	16.2	1,939	0.83%
2022/08/12	2	65.40	30	64.57	66.10	-28	1,922	-1.46%
2022/08/11	6.3	65.23	2	65.30	64.50	4.3	1,906	0.22%
2022/08/10	8	64.26	6	64.17	64.40	2	1,898	0.11%
2022/08/09	12	63.14	3	63.43	63.70	9	1,887	0.48%
2022/08/08	4	60.35	7.2	60.25	61.70	-3.2	1,864	-0.17%
2022/08/05	45.3	61.79	2.3	61.41	61.40	43	1,844	2.33%
2022/08/04	25	62.82	29	62.11	61.40	-4	1,803	-0.22%
2022/08/03	9	65.65	21	67.00	64.90	-12	1,736	-0.69%
2022/08/02	21	69.82	78.1	69.63	69.60	-57.1	1,678	-3.40%
2022/08/01	0	0.00	11	70.96	71.70	-11	1,652	-0.67%
2022/07/29	21	71.15	9	71.93	71.00	12	1,652	0.73%
2022/07/28	11	72.68	8	73.10	72.90	3	1,605	0.19%
2022/07/27	4.1	71.91	35	72.62	73.10	-30.9	1,578	-1.96%
2022/07/26	2	73.70	16	74.17	73.20	-14	1,537	-0.91%
2022/07/25	14	74.75	12	74.67	74.80	2	1,513	0.13%
2022/07/22	25	74.25	23.5	74.25	74.90	1.5	1,490	0.10%
2022/07/21	12	75.48	22	74.95	76.30	-10	1,427	-0.70%
2022/07/20	44	75.57	12	74.95	74.60	32	1,397	2.29%
2022/07/19	22	73.18	22	73.15	73.00	0	1,362	0.00%
2022/07/18	15	73.40	1.1	72.93	73.10	13.9	1,344	1.03%
2022/07/15	2.2	73.01	0	0.00	73.00	2.2	1,334	0.16%
2022/07/14	11.1	73.40	15	72.64	73.30	-3.9	1,331	-0.30%
2022/07/13	11.1	72.03	20	71.97	71.90	-8.9	1,325	-0.67%
2022/07/12	10	70.56	393.1	70.61	70.60	-383.1	1,330	-28.80%	大賣/鉅額交易
2022/07/11	12	73.10	9.4	72.65	72.70	2.6	1,318	0.20%
2022/07/08	12.1	70.41	84	69.90	70.80	-71.9	1,292	-5.56%
2022/07/07	29	68.29	12	67.11	67.10	17	1,276	1.33%
2022/07/06	20	68.47	874.4	68.40	68.00	-854.4	1,246	-68.55%	大賣/鉅額交易
2022/07/05	29.4	69.81	618	69.36	70.90	-588.6	1,222	-48.17%	大賣/鉅額交易
2022/07/04	24	69.20	109	69.50	68.90	-85	1,195	-7.11%	大賣/
2022/07/01	18	69.49	26.1	68.96	68.40	-8.1	1,188	-0.68%
2022/06/30	8.4	73.38	11	73.09	71.80	-2.6	1,157	-0.22%
2022/06/29	0.1	81.09	80.7	80.54	80.50	-80.6	1,106	-7.28%
2022/06/28	13	81.58	94	81.57	81.60	-81	1,079	-7.51%
2022/06/27	12	84.18	18	83.98	84.50	-6	1,070	-0.56%
2022/06/24	14	82.99	123	82.29	82.20	-109	1,075	-10.13%	大賣/鉅額交易
2022/06/23	12.4	82.34	87	82.68	81.90	-74.6	1,075	-6.94%
2022/06/22	5.1	84.43	41	84.08	83.70	-35.9	1,064	-3.37%
2022/06/21	13	86.09	139	86.89	87.40	-126	1,058	-11.91%	大賣/鉅額交易
2022/06/20	11	85.34	11	85.80	84.70	0	1,065	0.00%
2022/06/17	6.1	88.81	5	88.28	88.80	1.1	1,066	0.10%
2022/06/16	9	95.95	7	92.86	90.50	2	1,072	0.19%
2022/06/15	21	96.61	16	96.94	95.50	5	1,071	0.47%
2022/06/14	22	98.04	12	98.22	98.40	10	1,100	0.91%
2022/06/13	1.4	100.29	6	100.50	100.00	-4.6	1,117	-0.41%
2022/06/10	2	103.00	4	102.75	104.00	-2	1,139	-0.18%
2022/06/09	0.1	104.00	0	0.00	103.50	0.1	1,155	0.01%
2022/06/08	2	103.50	79	103.44	104.00	-77	1,177	-6.54%
2022/06/07	14	102.71	52	102.08	103.00	-38	1,187	-3.20%
2022/06/06	3	105.50	91	104.10	104.00	-88	1,190	-7.39%
2022/06/02	0.2	103.50	0	0.00	103.50	0.2	1,211	0.01%
2022/06/01	0.2	105.83	94	104.64	103.50	-93.9	1,266	-7.41%
2022/05/31	3	104.68	40	105.35	107.50	-37	1,252	-2.95%
2022/05/30	6	104.41	1.1	104.50	105.00	4.9	1,249	0.39%
2022/05/27	2	101.75	0	0.00	101.50	2	1,246	0.16%
2022/05/24	0	0.00	8	101.25	100.00	-8	1,305	-0.61%
2022/05/23	0	102.00	0	0.00	102.00	0	1,306	0.00%
2022/05/20	0	0.00	31	100.02	100.50	-31	1,333	-2.32%
2022/05/19	0	101.50	1	99.90	100.50	-1	1,334	-0.07%
2022/05/18	0	0.00	4	101.50	102.00	-4	1,344	-0.30%
2022/05/17	2	99.90	8	100.46	101.00	-6	1,347	-0.45%
2022/05/16	35.1	99.63	0	0.00	98.50	35.1	1,377	2.54%
2022/05/13	5	100.28	2	100.50	99.90	3	1,394	0.22%
2022/05/12	1	99.50	15	99.79	98.80	-14	1,416	-0.99%
2022/05/11	0	0.00	1	100.50	100.00	-1	1,433	-0.07%
2022/05/10	3	98.53	24	99.41	101.00	-21	1,464	-1.43%
2022/05/09	0	0.00	9.4	100.08	99.60	-9.4	1,507	-0.63%
2022/05/06	4	101.38	5	101.10	101.50	-1	1,527	-0.07%
2022/05/05	24.3	106.16	2.1	105.04	105.00	22.3	1,524	1.46%
2022/05/03	0	0.00	3	104.00	104.50	-3	1,569	-0.19%
2022/04/29	0	105.00	0	0.00	105.00	0	1,607	0.00%
2022/04/28	2	103.50	4	103.25	103.00	-2	1,624	-0.12%
2022/04/27	16.1	102.07	50.5	101.07	104.00	-34.3	1,638	-2.10%
2022/04/26	0	102.55	0	0.00	102.00	0	1,654	0.00%
2022/04/25	22	102.57	42.3	101.83	101.50	-20.3	1,697	-1.20%
2022/04/22	2	107.50	13	107.23	107.00	-11	1,708	-0.64%
2022/04/21	2.7	109.26	1	109.00	109.00	1.7	1,726	0.10%
2022/04/20	21	108.88	2	107.50	109.00	19	1,742	1.09%
2022/04/19	0	0.00	300	106.02	106.00	-300	1,740	-17.24%	大賣/鉅額交易
2022/04/18	2	103.01	152	103.28	106.00	-150	1,747	-8.59%	大賣/鉅額交易
2022/04/15	0.1	106.14	13	105.88	104.50	-12.9	1,738	-0.74%
2022/04/14	0.1	109.50	2	109.00	109.00	-1.9	1,789	-0.11%
2022/04/13	1.1	107.98	0	0.00	107.50	1.1	1,825	0.06%
2022/04/12	8.1	112.96	8	110.25	109.00	0.1	1,849	0.01%
2022/04/11	0	114.25	2	114.00	112.50	-2	1,889	-0.10%
2022/04/08	16	115.13	3	116.83	115.50	13	1,984	0.66%
2022/04/07	0	0.00	14.1	119.21	116.50	-14.1	2,128	-0.66%
2022/04/06	51	122.38	10	120.90	122.00	41	2,189	1.87%
2022/04/01	3.4	120.00	15	119.63	120.00	-11.6	2,236	-0.52%
2022/03/31	14	120.50	2	120.50	120.00	12	2,276	0.53%
2022/03/30	3	120.50	0	0.00	121.00	3	2,355	0.13%
2022/03/29	0	0.00	46	120.28	120.50	-46	2,557	-1.80%
2022/03/28	0.1	123.44	24	120.88	122.00	-23.9	2,579	-0.93%
2022/03/25	0	0.00	34	121.62	122.00	-34	2,618	-1.30%
2022/03/24	0	0.00	10	121.40	122.00	-10	2,634	-0.38%
2022/03/23	2	121.50	3	121.67	122.00	-1	2,642	-0.04%
2022/03/22	0	0.00	20	119.85	122.00	-20	2,650	-0.75%
2022/03/21	2	118.50	3	118.84	121.00	-1	2,659	-0.04%
2022/03/18	0	114.50	4	114.00	117.00	-4	2,658	-0.15%
2022/03/17	103.1	115.25	24	115.33	116.00	79.1	2,643	2.99%	大買/
2022/03/16	34	113.47	28	112.00	113.50	6	2,649	0.23%
2022/03/15	12.1	116.79	84.1	116.88	115.00	-72	2,640	-2.73%
2022/03/14	1	120.49	93	119.09	119.50	-92	2,629	-3.50%
2022/03/11	0.1	122.09	210	119.93	120.00	-209.9	2,662	-7.89%	大賣/鉅額交易
2022/03/10	3.1	123.65	14	123.43	123.00	-10.9	2,663	-0.41%
2022/03/09	6	121.42	0.1	120.86	120.50	5.9	2,684	0.22%
2022/03/08	23	121.17	43	121.21	120.50	-20	2,697	-0.74%
2022/03/07	9	122.56	249.2	123.37	121.50	-240.2	2,688	-8.93%	大賣/鉅額交易
2022/03/04	4	128.88	0.1	128.33	129.00	3.9	2,662	0.15%
2022/03/03	0	129.41	1	130.50	129.00	-1	2,708	-0.04%
2022/03/02	0.1	128.50	2	128.50	130.00	-2	2,761	-0.07%
2022/03/01	19.1	130.18	0	0.00	129.00	19.1	2,895	0.66%
2022/02/25	1	128.50	0	128.50	129.00	1	3,079	0.03%
2022/02/24	91	129.40	34	127.69	127.50	57	3,097	1.84%
2022/02/23	0.1	129.73	57	129.89	129.50	-56.9	3,115	-1.83%
2022/02/22	18	129.14	10.2	127.66	130.00	7.8	3,181	0.24%
2022/02/21	0	0.00	74	128.80	129.50	-74	3,204	-2.31%
2022/02/18	22	129.50	0	0.00	129.00	22	3,228	0.68%
2022/02/17	6.1	130.17	7	131.00	130.00	-1	3,255	-0.03%
2022/02/16	131.2	130.16	3	131.00	130.00	128.2	3,274	3.91%	大買/鉅額交易
2022/02/15	5	130.80	28.2	130.53	130.50	-23.2	3,279	-0.71%
2022/02/14	11	128.00	1	129.00	128.00	10	3,310	0.30%
2022/02/11	7.1	131.29	0	0.00	131.00	7.1	3,300	0.21%
2022/02/10	1	134.00	10	132.70	133.00	-9	3,326	-0.27%
2022/02/09	111.1	133.50	8	133.13	134.00	103.1	3,333	3.09%	大買/鉅額交易
2022/02/08	3	131.17	33	129.53	130.50	-30	3,327	-0.90%
2022/02/07	0	127.00	48	126.04	127.50	-48	3,345	-1.43%
2022/01/26	19	126.03	0	0.00	125.00	19	3,408	0.56%
2022/01/25	3	127.67	237	126.85	126.50	-234	3,431	-6.82%	大賣/鉅額交易
2022/01/24	92	129.47	5	127.10	129.00	87	3,466	2.51%
2022/01/21	0	0.00	98	131.38	130.50	-98	3,516	-2.79%
2022/01/20	127.1	131.95	92	131.96	132.00	35.1	3,580	0.98%	大買/
2022/01/19	26	133.21	80	133.92	133.50	-54	3,673	-1.47%
2022/01/18	206	135.94	20	136.05	133.00	186	3,766	4.94%	大買/鉅額交易
2022/01/17	13	130.55	19	131.76	132.50	-6	3,756	-0.16%
2022/01/14	86	129.21	141.1	128.34	130.00	-55.1	3,787	-1.45%	大賣/
2022/01/13	17	132.00	73	131.38	130.50	-56	3,876	-1.44%
2022/01/12	34	132.37	23	133.09	132.50	11	3,928	0.28%
2022/01/11	10	132.60	28	132.86	132.50	-18	4,007	-0.45%
2022/01/10	26	132.54	65	132.30	132.00	-39	4,062	-0.96%
2022/01/07	37	133.01	150	131.36	131.50	-113	4,275	-2.64%	大賣/鉅額交易
2022/01/06	61.1	137.40	35	137.87	136.00	26.1	4,244	0.62%
2022/01/05	10	137.95	30	137.23	139.50	-20	4,282	-0.47%
2022/01/04	2	140.50	70	141.39	138.50	-68	4,343	-1.57%
2022/01/03	61	142.69	65.2	143.41	141.00	-4.2	4,405	-0.09%
2021/12/30	16	142.12	170.2	142.47	142.00	-154.2	4,492	-3.43%	大賣/鉅額交易
2021/12/29	77.4	138.72	12.1	139.04	139.50	65.4	4,709	1.39%
2021/12/28	75	136.71	30	136.45	137.00	45	4,773	0.94%
2021/12/27	64	135.06	28	134.32	134.50	36	4,847	0.74%
2021/12/24	112	136.96	14.1	138.31	135.00	97.9	4,984	1.96%	大買/
2021/12/23	475.2	138.85	104	138.25	138.00	371.2	5,076	7.31%	大買/大賣/鉅額交易
2021/12/22	14	131.79	6	131.58	132.00	8	5,060	0.16%
2021/12/21	32.2	130.51	6.1	130.25	131.00	26.1	5,297	0.49%
2021/12/20	4	129.25	10	128.95	128.50	-6	5,481	-0.11%
2021/12/17	0	127.00	64	126.55	128.00	-64	5,708	-1.12%
2021/12/16	23	126.61	1	126.50	126.50	22	6,201	0.36%
2021/12/15	53	126.23	16	126.56	126.00	37	6,463	0.57%
2021/12/14	3	125.83	0	126.00	125.50	3	6,976	0.04%
2021/12/13	51	128.76	3	128.50	128.00	48	7,412	0.65%
2021/12/10	17	129.12	24	128.54	129.00	-7	7,508	-0.09%
2021/12/09	6	127.58	11	127.91	128.50	-5	7,461	-0.07%
2021/12/08	4	128.75	22	128.55	128.00	-18	7,456	-0.24%
2021/12/07	48.1	130.49	42	130.06	128.00	6.1	7,474	0.08%
2021/12/06	0	128.00	23	127.00	128.50	-23	7,464	-0.31%
2021/12/03	1	129.00	126	129.00	129.00	-125	7,522	-1.66%	大賣/鉅額交易
2021/12/02	3	129.00	60.8	128.00	128.00	-57.8	7,541	-0.77%
2021/12/01	118	129.30	18	128.33	129.50	100	7,644	1.31%	大買/
2021/11/30	78	127.48	37	126.93	127.00	41	7,647	0.54%
2021/11/29	4.2	125.24	88	124.78	125.00	-83.8	7,727	-1.08%
2021/11/26	2	126.50	169	127.01	126.50	-167	7,818	-2.14%	大賣/鉅額交易
2021/11/25	173.6	131.93	504.1	129.69	130.00	-330.5	7,770	-4.25%	大買/大賣/鉅額交易
2021/11/24	455.1	132.31	56.1	132.90	133.50	399	7,632	5.23%	大買/鉅額交易
2021/11/23	63	127.21	1	128.00	127.50	62	7,436	0.83%
2021/11/22	6	127.50	11	126.86	129.00	-5	7,428	-0.07%
2021/11/19	30.4	126.12	0	0.00	125.00	30.4	7,390	0.41%
2021/11/18	2	128.25	72	127.65	127.50	-70	7,340	-0.95%
2021/11/17	1	129.00	19	128.21	128.50	-18	7,303	-0.25%
2021/11/16	29	128.48	1	130.00	127.50	28	7,295	0.38%
2021/11/15	2	130.00	2	129.50	129.00	0	7,281	0.00%
2021/11/12	0.1	127.50	0	0.00	127.00	0.1	7,287	0.00%
2021/11/11	93	128.30	4	129.50	127.50	89	7,279	1.22%
2021/11/10	2	129.00	3	129.50	129.50	-1	7,293	-0.01%
2021/11/09	88	128.97	2.4	128.96	129.00	85.6	7,311	1.17%
2021/11/08	53	129.39	20	129.95	128.50	33	7,272	0.45%
2021/11/05	11	131.77	20	133.08	131.50	-9	7,261	-0.12%
2021/11/04	25	131.90	26	132.04	131.00	-1	7,244	-0.01%
2021/11/03	122	130.36	84	131.23	131.50	38	7,220	0.53%	大買/
2021/11/02	7.2	129.25	6	128.92	128.00	1.2	7,170	0.02%
2021/11/01	54.1	128.53	17	128.82	129.00	37.1	7,138	0.52%
2021/10/29	209	129.67	45	127.79	128.50	164	7,142	2.30%	大買/鉅額交易
2021/10/28	8.4	126.67	13	127.19	129.00	-4.6	7,075	-0.06%
2021/10/27	19	128.32	274	128.65	128.00	-255	7,004	-3.64%	大賣/鉅額交易
2021/10/26	33	131.45	870	131.15	128.50	-837	6,948	-12.05%	大賣/鉅額交易
2021/10/25	0	0.00	34	132.22	132.00	-34	6,894	-0.49%
2021/10/22	2	133.25	59	132.36	134.00	-57	6,911	-0.82%
2021/10/21	83	133.13	1,375	131.34	132.00	-1,292	6,891	-18.75%	大賣/鉅額交易
2021/10/20	182	133.01	200	134.54	133.50	-18	6,784	-0.27%	大買/大賣/
2021/10/19	65.6	136.11	56	136.12	135.00	9.6	6,727	0.14%
2021/10/18	14	135.64	23.2	133.84	136.50	-9.2	6,660	-0.14%
2021/10/15	174	133.95	168.2	136.24	137.50	5.8	6,615	0.09%	大買/大賣/
2021/10/14	420	128.17	25	129.14	129.00	395	6,450	6.12%	大買/鉅額交易
2021/10/13	32	128.75	46	128.84	128.00	-14	6,579	-0.21%
2021/10/12	98.2	132.35	153.8	131.44	130.00	-55.6	6,596	-0.84%	大賣/
2021/10/08	149	130.89	181	130.49	131.00	-32	6,553	-0.49%	大買/大賣/
2021/10/07	295.2	132.44	387	132.18	132.00	-91.8	6,464	-1.42%	大買/大賣/
2021/10/06	740	132.90	937	132.32	132.00	-197	6,318	-3.12%	大買/大賣/鉅額交易
2021/10/05	213	141.84	45.2	141.16	143.00	167.8	5,979	2.81%	大買/鉅額交易
2021/10/04	103.2	140.13	30	139.95	139.00	73.2	5,891	1.24%	大買/
2021/10/01	142	144.00	23	143.20	139.00	119	5,810	2.05%	大買/鉅額交易
2021/09/30	182	146.46	42	146.86	145.00	140	5,684	2.46%	大買/鉅額交易
2021/09/29	391	145.69	217	146.50	144.50	174	5,556	3.13%	大買/大賣/鉅額交易
2021/09/28	549	149.15	70	149.83	153.00	479	5,462	8.77%	大買/鉅額交易
2021/09/27	284	156.71	86.1	157.73	156.00	198	5,198	3.81%	大買/鉅額交易
2021/09/24	412.2	165.68	217	166.53	166.50	195.2	4,978	3.92%	大買/大賣/鉅額交易
2021/09/23	500.1	165.81	310	165.98	167.00	190.1	4,785	3.97%	大買/大賣/鉅額交易
2021/09/22	392	157.94	82.3	158.14	157.00	309.7	4,389	7.06%	大買/鉅額交易
2021/09/17	299.1	156.97	164	157.30	160.00	135.1	4,134	3.27%	大買/大賣/鉅額交易
2021/09/16	721	150.01	266.3	150.83	151.50	454.7	3,591	12.66%	大買/大賣/鉅額交易
2021/09/15	115	139.93	123.2	142.63	142.00	-8.2	3,144	-0.26%	大買/大賣/
2021/09/14	1	136.00	3	137.50	138.00	-2	3,062	-0.07%
2021/09/13	55	138.01	18	138.47	137.50	37	3,079	1.20%
2021/09/10	20.2	138.95	9	138.33	138.50	11.2	3,093	0.36%
2021/09/09	4	136.00	7	133.50	136.50	-3	3,073	-0.10%
2021/09/08	54	135.01	41	131.68	131.50	13	3,053	0.43%
2021/09/07	181	137.82	35	137.99	138.50	146	3,003	4.86%	大買/鉅額交易
2021/09/06	77.1	140.36	408	142.31	138.00	-331	3,013	-10.98%	大賣/鉅額交易
2021/09/03	3	139.83	10	140.45	140.00	-7	2,975	-0.24%
2021/09/02	462	140.41	19	141.71	140.00	443	3,111	14.23%	大買/鉅額交易
2021/09/01	302	141.96	100.2	142.67	142.50	201.8	3,053	6.61%	大買/鉅額交易
2021/08/31	1.2	132.00	1	132.00	132.00	0.2	2,914	0.01%
2021/08/30	0	0.00	3	130.83	131.00	-3	2,910	-0.10%
2021/08/27	0	0.00	1	130.50	130.00	-1	2,912	-0.03%
2021/08/26	2	129.00	0	0.00	129.50	2	2,909	0.07%
2021/08/25	54	131.61	27	131.46	131.50	27	2,901	0.93%
2021/08/24	48	131.34	2	130.75	130.50	46	2,897	1.59%
2021/08/23	2	129.00	0	0.00	129.50	2	2,885	0.07%
2021/08/20	32	126.89	1	126.00	128.00	31	2,874	1.08%
2021/08/19	1.5	129.33	6	127.50	128.50	-4.5	2,861	-0.16%
2021/08/18	29	131.86	41	128.13	132.00	-12	2,840	-0.42%
2021/08/17	0	128.67	259	129.26	129.00	-259	2,823	-9.17%	大賣/鉅額交易
2021/08/16	55	125.45	436	124.03	128.00	-381	2,801	-13.60%	大賣/鉅額交易
2021/08/13	4.2	128.65	9	128.67	128.50	-4.8	2,742	-0.17%
2021/08/12	0	0.00	2	133.00	133.00	-2	2,734	-0.07%
2021/08/11	4	133.37	3	134.83	131.00	1	2,745	0.04%
2021/08/10	2	132.00	10	132.15	132.50	-8	2,743	-0.29%
2021/08/09	6	135.58	0	0.00	134.00	6	2,760	0.22%
2021/08/06	10	137.70	25	137.00	137.00	-15	2,777	-0.54%
2021/08/05	0	0.00	19	137.55	138.00	-19	2,787	-0.68%
2021/08/04	6	139.25	13	139.12	139.50	-7	2,820	-0.25%
2021/08/03	17	135.62	5	135.30	135.50	12	2,806	0.43%
2021/08/02	12	135.63	1	136.00	136.00	11	2,796	0.39%
2021/07/30	14	138.22	5	141.30	137.00	9	2,797	0.32%
2021/07/29	25	139.24	1	139.50	140.00	24	2,796	0.86%
2021/07/28	4	136.63	116	135.06	137.00	-112	2,812	-3.98%	大賣/鉅額交易
2021/07/27	117	138.06	161.4	140.42	138.00	-44.4	2,821	-1.57%	大買/大賣/
2021/07/26	0	0.00	3.3	140.45	140.50	-3.3	2,858	-0.12%
2021/07/23	4	140.00	3	141.83	139.50	1	2,915	0.03%
2021/07/22	6	142.25	8	142.31	141.50	-2	2,976	-0.07%
2021/07/21	27.1	141.15	7	140.64	139.50	20.1	2,986	0.67%
2021/07/20	12.3	143.49	10	143.60	140.50	2.3	3,017	0.08%
2021/07/19	79.6	153.23	62.6	154.82	148.00	17	3,091	0.55%
2021/07/16	19	158.11	19.5	154.33	160.00	-0.5	3,023	-0.02%
2021/07/15	8	153.69	28	153.05	153.50	-20	2,946	-0.68%
2021/07/14	1	147.50	6	148.17	149.00	-5	2,897	-0.17%
2021/07/13	2	151.75	1	151.00	149.50	1	2,884	0.03%
2021/07/12	11	150.77	3	150.50	150.50	8	2,879	0.28%
2021/07/09	4	148.50	7	148.71	147.00	-3	2,943	-0.10%
2021/07/08	205.6	147.88	14	147.46	147.00	191.6	3,009	6.37%	大買/鉅額交易
2021/07/07	222	150.32	163	148.60	150.50	59	2,995	1.97%	大買/大賣/
2021/07/06	6	147.17	11	147.59	147.00	-5	2,999	-0.17%
2021/07/05	171.1	148.10	9.3	145.17	148.00	161.8	3,027	5.34%	大買/鉅額交易
2021/07/02	2.1	140.49	3	140.50	140.50	-0.9	2,965	-0.03%
2021/07/01	3.2	140.44	18.5	139.78	140.00	-15.3	2,987	-0.51%
2021/06/30	7.6	142.24	13	142.92	142.50	-5.4	3,029	-0.18%
2021/06/29	76.5	143.38	31.5	144.69	144.50	45	3,045	1.48%
2021/06/28	0	0.00	2	139.25	138.50	-2	2,953	-0.07%
2021/06/25	3	138.33	1	137.50	136.00	2	2,947	0.07%
2021/06/24	3	138.33	1	139.00	138.00	2	2,978	0.07%
2021/06/23	0	0.00	14.1	138.10	139.00	-14.1	2,997	-0.47%
2021/06/22	3.1	134.02	1	135.50	132.50	2.1	2,998	0.07%
2021/06/21	2.2	133.67	392	133.39	137.50	-389.8	3,023	-12.89%	大賣/鉅額交易
2021/06/18	3.5	137.43	9.1	137.61	136.50	-5.6	2,997	-0.19%
2021/06/17	4	136.88	3	138.33	138.00	1	2,990	0.03%
2021/06/16	12	140.17	102	138.85	137.00	-90	2,998	-3.00%	大賣/
2021/06/15	66	141.30	2	140.75	140.00	64	2,976	2.15%
2021/06/11	52	139.14	2.1	139.94	138.00	49.9	2,924	1.71%
2021/06/10	142.6	141.04	27	140.13	138.50	115.6	2,853	4.05%	大買/鉅額交易
2021/06/09	5.2	130.43	13	127.54	132.00	-7.8	2,689	-0.29%
2021/06/08	7.1	124.23	7	123.36	124.00	0.1	2,657	0.01%
2021/06/07	1	122.50	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	123.50	2	125.00	124.00	-1	2,681	-0.04%
2021/06/03	2	124.25	0	0.00	124.50	2	2,740	0.07%
2021/06/02	2	125.75	2	126.25	122.50	0	2,761	0.00%
2021/06/01	2	126.00	2	127.00	126.00	0	2,773	0.00%
2021/05/31	2.1	126.00	0	0.00	126.50	2.1	2,794	0.07%
2021/05/28	0	0.00	1	124.00	124.00	-1	2,807	-0.04%
2021/05/25	3	124.83	1	124.00	124.50	2	2,950	0.07%
2021/05/24	5	121.70	0	0.00	122.50	5	3,009	0.17%
2021/05/21	0	0.00	49	121.41	121.50	-49	3,039	-1.61%
2021/05/20	0.1	123.50	6	120.00	122.00	-5.9	3,049	-0.19%
2021/05/19	58	121.09	0.2	123.00	121.00	57.8	3,081	1.88%
2021/05/18	102.1	115.16	156	116.86	119.00	-53.9	3,146	-1.71%	大買/大賣/
2021/05/17	0.1	108.00	9	113.44	113.50	-8.9	3,163	-0.28%
2021/05/14	2.1	118.52	13	120.00	116.00	-10.9	3,138	-0.35%
2021/05/13	1	114.50	14	117.96	116.50	-13	3,107	-0.42%
2021/05/12	108	117.66	18	120.67	116.00	90	3,116	2.89%	大買/
2021/05/11	6	126.75	15.5	129.15	127.00	-9.5	3,066	-0.31%
2021/05/10	1.5	135.67	30	135.15	134.50	-28.5	3,026	-0.94%
2021/05/07	3	136.50	0	0.00	137.50	3	3,041	0.10%
2021/05/06	2	134.00	162	136.25	137.50	-160	3,039	-5.26%	大賣/鉅額交易
2021/05/05	7	133.86	262.5	133.30	133.50	-255.5	3,005	-8.50%	大賣/鉅額交易
2021/05/04	9	136.39	91	136.44	138.00	-82	2,943	-2.79%
2021/05/03	13.4	141.01	20	140.08	138.00	-6.7	2,912	-0.23%
2021/04/29	9	152.22	6	149.00	147.50	3	2,875	0.10%
2021/04/28	12.2	151.80	114	151.83	154.50	-101.9	2,841	-3.58%	大賣/鉅額交易
2021/04/27	13	149.27	150	150.07	150.50	-137	2,816	-4.86%	大賣/鉅額交易
2021/04/26	15	152.37	17	151.24	150.50	-2	2,837	-0.07%
2021/04/23	160.3	150.24	19	151.26	150.50	141.3	2,814	5.02%	大買/鉅額交易
2021/04/22	34.5	147.20	68	146.97	145.00	-33.6	2,748	-1.22%
2021/04/21	3.1	144.00	28	143.34	144.00	-24.9	2,669	-0.93%
2021/04/20	3.3	141.97	2	142.25	142.50	1.3	2,655	0.05%
2021/04/19	0	140.50	19	140.47	140.00	-19	2,647	-0.72%
2021/04/16	4	139.38	4	140.88	139.00	0	2,643	0.00%
2021/04/15	33	138.62	80	139.56	141.50	-47	2,620	-1.79%
2021/04/14	28	137.86	14.2	138.99	142.50	13.8	2,552	0.54%
2021/04/13	28	143.52	17	142.79	143.50	11	2,480	0.44%
2021/04/12	62.3	144.66	6	144.42	143.00	56.3	2,532	2.22%
2021/04/09	7.5	141.97	163.1	141.98	142.50	-155.6	2,490	-6.25%	大賣/鉅額交易
2021/04/08	12	139.38	0.1	140.50	141.50	11.9	2,432	0.49%
2021/04/07	0	0.00	3	138.50	139.50	-3	2,402	-0.12%
2021/04/06	64	137.96	3	137.33	137.00	61	2,396	2.54%
2021/04/01	2	134.00	173	134.09	135.00	-171	2,360	-7.24%	大賣/鉅額交易
2021/03/31	2	137.00	150	136.14	136.50	-148	2,311	-6.40%	大賣/鉅額交易
2021/03/30	9	138.44	53	136.51	137.00	-44	2,337	-1.88%
2021/03/29	51	138.95	6	138.42	139.00	45	2,515	1.79%
2021/03/26	8	138.13	8	138.19	139.50	0	2,520	0.00%
2021/03/25	0.1	136.50	1	136.00	135.00	-1	2,560	-0.04%
2021/03/24	1	139.47	120	136.81	135.00	-119	2,566	-4.64%	大賣/鉅額交易
2021/03/23	1	136.50	15	136.50	135.00	-14	2,569	-0.54%
2021/03/22	0	0.00	70	135.36	136.00	-70	2,570	-2.72%
2021/03/19	2	135.25	0	0.00	137.00	2	2,577	0.08%
2021/03/16	51	134.00	0	0.00	134.50	51	2,589	1.97%
2021/03/15	0	0.00	3	133.00	133.50	-3	2,595	-0.12%
2021/03/12	2	134.25	5	133.00	133.50	-3	2,597	-0.12%
2021/03/11	3	134.33	200	134.38	134.50	-197	2,613	-7.54%	大賣/鉅額交易
2021/03/10	1	133.00	2	133.50	133.50	-1	2,631	-0.04%
2021/03/09	5.1	133.19	1	132.00	133.00	4.1	2,644	0.16%
2021/03/08	100	138.75	10	139.50	136.50	90	2,595	3.47%
2021/03/05	17	138.82	100	138.53	139.50	-83	2,593	-3.20%
2021/03/03	300	142.42	10	142.65	144.50	290	2,606	11.13%	大買/鉅額交易
2021/03/02	19	146.53	49	145.74	144.00	-30	2,598	-1.15%
2021/02/26	19	144.84	2	145.00	144.00	17	2,582	0.66%
2021/02/25	1	143.00	68	143.65	144.50	-67	2,556	-2.62%
2021/02/24	15	143.87	9	143.50	141.50	6	2,538	0.24%
2021/02/23	12	142.88	4	142.38	142.00	8	2,513	0.32%
2021/02/22	3	142.33	1	142.50	141.50	2	2,504	0.08%
2021/02/19	31	140.66	14	141.46	141.50	17	2,642	0.64%
2021/02/18	4	138.75	3	139.00	139.00	1	2,664	0.04%
2021/02/17	41	134.74	514	135.52	134.50	-473	2,651	-17.84%	大賣/鉅額交易
2021/02/05	64	133.19	1	133.50	133.50	63	2,625	2.40%
2021/02/04	11	132.00	176	132.27	133.00	-165	2,630	-6.27%	大賣/鉅額交易
2021/02/03	70	131.36	174	131.44	132.00	-104	2,708	-3.84%	大賣/鉅額交易
2021/02/02	0	0.00	5	133.30	133.50	-5	2,696	-0.19%
2021/02/01	30.1	132.00	0	0.00	132.00	30.1	2,758	1.09%
2021/01/29	3	137.33	1	135.50	134.00	2	2,803	0.07%
2021/01/28	4	138.50	5	138.00	138.00	-1	2,814	-0.04%
2021/01/27	5	139.00	59	138.40	139.00	-54	2,854	-1.89%
2021/01/26	5.1	141.49	3	139.67	140.00	2.1	2,859	0.07%
2021/01/25	5	139.50	3	141.33	139.50	2	2,851	0.07%
2021/01/22	3	138.00	15	138.13	140.00	-12	2,847	-0.42%
2021/01/21	4	139.50	9	138.89	139.00	-5	2,828	-0.18%
2021/01/20	4	141.13	1	140.50	138.00	3	2,821	0.11%
2021/01/19	2	139.75	46	140.09	138.50	-44	2,802	-1.57%
2021/01/18	10	144.85	21	143.71	143.50	-11	2,833	-0.39%
2021/01/15	31	146.74	40	144.54	147.00	-9	2,864	-0.31%
2021/01/14	12	143.63	188	143.88	143.00	-176	2,805	-6.27%	大賣/鉅額交易
2021/01/13	4	143.25	1	142.00	141.50	3	2,826	0.11%
2021/01/12	1	141.50	15	142.53	142.00	-14	2,862	-0.49%
2021/01/11	14	143.68	2	143.50	144.00	12	2,969	0.40%
2021/01/08	13	140.96	2	141.25	142.00	11	2,963	0.37%
2021/01/07	8	143.38	5	144.70	142.50	3	2,958	0.10%
2021/01/06	45	145.91	37	144.08	145.50	8	2,945	0.27%
2021/01/05	49	144.66	5	145.00	145.50	44	2,884	1.53%
2021/01/04	1	139.00	34	138.91	140.00	-33	2,817	-1.17%
2020/12/31	22	138.34	21	137.29	138.00	1	2,815	0.04%
2020/12/30	22	137.86	0	0.00	139.00	22	2,825	0.78%
2020/12/29	79	140.01	0	0.00	138.00	79	2,857	2.77%
2020/12/28	18	140.42	0	0.00	141.50	18	2,835	0.63%
2020/12/25	15	141.47	1	139.50	141.00	14	2,845	0.49%
2020/12/24	0	0.00	28	143.50	141.50	-28	2,890	-0.97%
2020/12/23	46.2	144.42	127	145.06	143.50	-80.8	2,876	-2.81%	大賣/
2020/12/22	36	139.33	2	137.50	136.50	34	2,730	1.25%
2020/12/21	90	139.16	30	139.68	136.00	60	2,736	2.19%
2020/12/18	215	137.50	14	136.39	137.00	201	2,669	7.53%	大買/鉅額交易
2020/12/17	29	135.07	9	132.89	135.50	20	2,671	0.75%
2020/12/16	13	130.85	1	129.50	131.50	12	2,660	0.45%
2020/12/15	65	129.78	4	130.00	129.00	61	2,674	2.28%
2020/12/14	52	130.00	15	129.70	130.50	37	2,676	1.38%
2020/12/11	1	133.00	14	131.93	131.50	-13	2,694	-0.48%
2020/12/10	590	135.00	45	134.81	134.50	545	2,709	20.11%	大買/鉅額交易
2020/12/09	12	137.58	2	135.75	137.50	10	2,733	0.37%
2020/12/08	5	134.10	1	132.50	135.00	4	2,760	0.14%
2020/12/07	31	131.06	4	132.63	132.00	27	2,881	0.94%
2020/12/04	6	134.75	8	132.63	133.50	-2	3,041	-0.07%
2020/12/03	27	135.33	103	133.21	136.50	-76	3,169	-2.40%	大賣/
2020/12/02	1	136.00	0.1	135.50	135.00	0.9	3,182	0.03%
2020/12/01	0	0.00	2	134.50	136.00	-2	3,196	-0.06%
2020/11/30	3	137.17	1,328	137.08	137.00	-1,325	3,194	-41.48%	大賣/鉅額交易
2020/11/27	5	139.50	1	140.50	138.50	4	3,170	0.13%
2020/11/26	1	141.50	0	0.00	142.00	1	3,156	0.03%
2020/11/25	1	139.00	0	0.00	139.00	1	3,172	0.03%
2020/11/24	0	0.00	5	140.30	139.50	-5	3,161	-0.16%
2020/11/20	2	140.00	1	141.00	139.50	1	3,162	0.03%
2020/11/19	5	142.30	22	141.09	141.50	-17	3,143	-0.54%
2020/11/18	1,225	143.51	21	144.14	142.00	1,204	3,156	38.14%	大買/鉅額交易
2020/11/17	13	138.46	33	138.56	138.50	-20	3,076	-0.65%
2020/11/16	21	136.62	8	137.06	137.50	13	3,072	0.42%
2020/11/13	2	133.75	54	133.96	133.50	-52	3,045	-1.71%
2020/11/12	255	134.53	15	134.23	133.50	240	3,072	7.81%	大買/鉅額交易
2020/11/11	163	135.16	52	134.37	134.00	111	3,082	3.60%	大買/鉅額交易
2020/11/10	4	131.50	17	131.03	131.00	-13	3,024	-0.43%
2020/11/09	18	132.56	80	132.06	131.00	-62	3,067	-2.02%
2020/11/06	117	132.75	3	132.33	131.00	114	3,081	3.70%	大買/鉅額交易
2020/11/05	4	131.75	18	131.50	131.50	-14	3,097	-0.45%
2020/11/04	9	130.00	17	127.53	131.00	-8	3,101	-0.26%
2020/11/03	9	126.44	7	126.50	126.50	2	3,086	0.06%
2020/11/02	0	0.00	6	121.50	122.50	-6	3,198	-0.19%
2020/10/30	10	122.40	1	123.50	120.00	9	3,257	0.28%
2020/10/29	10	121.20	3	122.33	125.00	7	3,323	0.21%
2020/10/28	1	125.00	3	126.50	124.50	-2	3,389	-0.06%
2020/10/27	5	127.60	14	125.25	127.50	-9	3,471	-0.26%
2020/10/26	12	131.83	38	129.37	127.50	-26	3,549	-0.73%
2020/10/23	33	133.12	3	133.17	134.00	30	3,653	0.82%
2020/10/22	9	130.50	2	130.25	130.00	7	3,695	0.19%
2020/10/21	14	131.43	24	130.40	130.50	-10	3,716	-0.27%
2020/10/20	126	127.83	31	127.98	130.50	95	3,724	2.55%	大買/
2020/10/19	192	126.94	25	128.74	127.50	167	3,727	4.48%	大買/鉅額交易
2020/10/16	17	122.97	2	122.75	122.00	15	3,661	0.41%
2020/10/15	2	121.25	1	121.50	122.00	1	3,750	0.03%
2020/10/14	3	122.00	1	120.50	120.50	2	3,781	0.05%
2020/10/13	4	122.50	2	122.75	123.00	2	3,795	0.05%
2020/10/12	10	123.50	0	0.00	122.50	10	3,851	0.26%
2020/10/08	5	125.00	1	124.50	125.00	4	3,901	0.10%
2020/10/07	0	0.00	20	127.10	126.00	-20	3,946	-0.51%
2020/10/06	18	129.22	9	128.22	129.00	9	3,953	0.23%
2020/10/05	2	123.50	4	123.13	123.50	-2	4,006	-0.05%
2020/09/30	28	122.04	14	122.36	123.00	14	4,097	0.34%
2020/09/29	19	122.55	5	121.90	122.00	14	4,146	0.34%
2020/09/28	4	117.25	4	116.88	116.00	0	4,204	0.00%
2020/09/25	61	119.28	350	118.34	116.50	-289	4,311	-6.70%	大賣/鉅額交易
2020/09/24	8	124.38	300	123.92	122.50	-292	4,343	-6.72%	大賣/鉅額交易
2020/09/23	2	130.50	11.5	129.83	129.00	-9.5	4,337	-0.22%
2020/09/22	1	129.00	3	129.50	129.50	-2	4,357	-0.05%
2020/09/21	411	133.58	1.2	133.67	128.50	409.8	4,339	9.44%	大買/鉅額交易
2020/09/18	6	133.50	13	132.85	133.50	-7	4,379	-0.16%
2020/09/17	4	133.00	0	0.00	133.00	4	4,402	0.09%
2020/09/16	57	132.60	125	132.72	132.00	-68	4,427	-1.54%	大賣/
2020/09/15	3	131.83	2	132.00	131.50	1	4,486	0.02%
2020/09/14	114	131.55	19	132.79	131.50	95	4,498	2.11%	大買/
2020/09/11	90	131.51	24	132.29	131.50	66	4,504	1.47%
2020/09/10	29	132.84	24	131.56	132.50	5	4,523	0.11%
2020/09/09	40	129.64	48	125.61	130.00	-8	4,553	-0.18%
2020/09/08	159	126.34	19	125.24	128.50	140	4,413	3.17%	大買/鉅額交易
2020/09/07	5	117.70	11	117.50	117.00	-6	4,300	-0.14%
2020/09/04	61	118.15	5	117.10	120.00	56	4,318	1.30%
2020/09/03	13	119.88	2	120.75	119.00	11	4,364	0.25%
2020/09/02	6	119.92	8	120.19	119.50	-2	4,390	-0.05%
2020/09/01	5	119.70	1	118.50	120.00	4	4,437	0.09%
2020/08/31	104	120.38	2	118.75	119.50	102	4,476	2.28%	大買/鉅額交易
2020/08/28	3	117.00	0	0.00	117.50	3	4,561	0.07%
2020/08/27	1	118.00	54	118.71	118.00	-53	4,678	-1.13%
2020/08/26	4	119.25	35	119.00	119.50	-31	4,715	-0.66%
2020/08/25	202	119.86	3	119.50	119.00	199	4,736	4.20%	大買/鉅額交易
2020/08/24	73	120.05	6	120.08	119.50	67	4,755	1.41%
2020/08/21	9	119.78	2	119.50	121.50	7	4,788	0.15%
2020/08/20	0	0.00	2	114.75	114.00	-2	4,761	-0.04%
2020/08/19	1	121.00	1	124.00	121.50	0	4,754	0.00%
2020/08/18	5	124.90	18	123.83	122.50	-13	4,762	-0.27%
2020/08/17	2	125.75	2	125.50	126.00	0	4,773	0.00%
2020/08/14	1	126.00	7	126.21	127.00	-6	4,840	-0.12%
2020/08/13	6	125.92	1	129.00	125.50	5	4,858	0.10%
2020/08/12	277	125.35	860	124.76	124.00	-583	4,900	-11.90%	大買/大賣/鉅額交易
2020/08/11	52	129.95	204	129.01	126.50	-152	5,087	-2.99%	大賣/鉅額交易
2020/08/10	4	131.13	4	131.75	131.00	0	5,073	0.00%
2020/08/07	2	130.75	1	131.50	131.00	1	5,099	0.02%
2020/08/06	4	130.13	510	130.35	130.50	-506	5,121	-9.88%	大賣/鉅額交易
2020/08/05	7	132.86	104	132.26	134.00	-97	5,089	-1.91%	大賣/
2020/08/04	118	129.52	163.9	129.66	130.00	-45.9	5,176	-0.89%	大買/大賣/
2020/08/03	51	131.91	1	131.50	130.50	50	5,392	0.93%
2020/07/31	2	131.00	384	132.41	134.00	-382	5,403	-7.07%	大賣/鉅額交易
2020/07/30	17	131.74	62	131.89	132.00	-45	5,417	-0.83%
2020/07/29	54	134.12	80	133.75	133.50	-26	5,432	-0.48%
2020/07/28	2	142.50	172	141.67	137.50	-170	5,308	-3.20%	大賣/鉅額交易
2020/07/27	4	146.75	0	0.00	146.50	4	5,270	0.08%
2020/07/24	0	0.00	70	149.26	147.00	-70	5,312	-1.32%
2020/07/23	10	150.00	11	149.64	150.50	-1	5,362	-0.02%
2020/07/22	177	146.97	7	147.43	147.00	170	5,370	3.17%	大買/鉅額交易
2020/07/21	406	149.81	252	148.44	148.50	154	5,346	2.88%	大買/大賣/鉅額交易
2020/07/17	0	0.00	33	146.18	147.50	-33	5,345	-0.62%
2020/07/16	9	148.22	1	150.00	146.00	8	5,391	0.15%
2020/07/15	14	147.21	7	146.71	147.00	7	5,383	0.13%
2020/07/14	15	145.63	0	0.00	144.50	15	5,430	0.28%
2020/07/13	1	143.00	404	143.13	144.00	-403	5,487	-7.34%	大賣/鉅額交易
2020/07/10	8	142.88	456.2	142.72	142.00	-448.2	5,528	-8.11%	大賣/鉅額交易
2020/07/09	1	148.00	489	148.58	148.00	-488	5,553	-8.79%	大賣/鉅額交易
2020/07/08	33	152.95	237	151.09	151.00	-204	5,521	-3.69%	大賣/鉅額交易
2020/07/07	13	153.12	39	152.78	151.00	-26	5,512	-0.47%
2020/07/06	31	150.24	52	150.53	150.50	-21	5,466	-0.38%
2020/07/03	9	150.83	12	150.08	150.50	-3	5,418	-0.06%
2020/07/02	5	149.90	4	149.75	150.00	1	5,556	0.02%
2020/07/01	1	149.50	108	148.42	148.00	-107	5,622	-1.90%	大賣/鉅額交易
2020/06/30	8	146.94	5	147.00	147.50	3	5,631	0.05%
2020/06/29	68	147.86	8	148.94	146.50	60	5,663	1.06%
2020/06/24	18	145.78	2.1	146.06	145.00	15.9	5,647	0.28%
2020/06/23	2	148.00	5	149.90	148.00	-3	5,714	-0.05%
2020/06/22	6	152.50	3	151.17	150.00	3	5,751	0.05%
2020/06/19	11	148.82	27	149.06	147.00	-16	5,805	-0.28%
2020/06/18	11	148.86	2	149.00	149.00	9	5,891	0.15%
2020/06/17	32	148.31	10	149.05	148.00	22	5,926	0.37%
2020/06/16	38	149.79	3	149.67	151.00	35	6,069	0.58%
2020/06/15	0	0.00	21	145.52	144.00	-21	6,169	-0.34%
2020/06/12	5	139.50	156	142.73	144.00	-151	6,328	-2.39%	大賣/鉅額交易
2020/06/11	29	145.00	16	145.13	142.50	13	6,411	0.20%
2020/06/10	7	144.29	4	144.13	144.50	3	6,477	0.05%
2020/06/09	2	144.50	3	144.33	142.50	-1	6,492	-0.02%
2020/06/08	3	145.50	205	145.62	145.00	-202	6,568	-3.08%	大賣/鉅額交易
2020/06/05	9	144.28	66	144.76	144.50	-57	6,579	-0.87%
2020/06/04	3	145.17	13	142.88	146.50	-10	6,633	-0.15%
2020/06/03	64	138.70	12	139.92	141.50	52	6,616	0.79%
2020/06/02	4	136.00	3	136.83	135.50	1	6,577	0.02%
2020/06/01	19	138.45	1	138.50	138.00	18	6,613	0.27%
2020/05/29	102	135.77	1	136.00	135.00	101	6,664	1.52%	大買/鉅額交易
2020/05/28	413	135.42	4	134.63	135.00	409	6,759	6.05%	大買/鉅額交易
2020/05/27	14	133.25	0	0.00	132.50	14	6,852	0.20%
2020/05/26	21	134.67	29	133.22	131.50	-8	6,932	-0.12%
2020/05/25	7	131.64	162	130.60	132.50	-155	7,065	-2.19%	大賣/鉅額交易
2020/05/22	6	133.42	52	133.42	131.00	-46	7,216	-0.64%
2020/05/21	22	135.05	13	134.35	134.50	9	7,337	0.12%
2020/05/20	2	129.75	10	129.65	128.50	-8	7,271	-0.11%
2020/05/19	121	129.55	222.1	130.25	130.50	-101.1	7,310	-1.38%	大買/大賣/鉅額交易
2020/05/18	33	131.08	750	129.52	128.00	-717	7,284	-9.84%	大賣/鉅額交易
2020/05/15	9	140.56	5	143.00	142.00	4	7,069	0.06%
2020/05/14	2	145.00	7	145.21	141.00	-5	7,050	-0.07%
2020/05/13	13	147.08	1	147.00	147.50	12	7,049	0.17%
2020/05/12	18	149.31	42	148.43	146.50	-24	7,087	-0.34%
2020/05/11	12	155.50	199.4	155.28	152.00	-187.4	7,188	-2.61%	大賣/鉅額交易
2020/05/08	55	147.99	49	149.01	152.50	6	7,099	0.08%
2020/05/07	57	140.85	107	140.59	141.00	-50	6,831	-0.73%	大賣/
2020/05/06	23	140.91	267	140.19	137.50	-244	6,803	-3.59%	大賣/鉅額交易
2020/05/05	405	143.40	1,296	140.76	141.50	-891	6,801	-13.10%	大買/大賣/鉅額交易
2020/05/04	104	140.99	3	140.33	140.00	101	6,725	1.50%	大買/鉅額交易
2020/04/30	52	144.66	338	144.23	145.00	-286	6,772	-4.22%	大賣/鉅額交易
2020/04/29	5.2	146.42	61	146.61	144.50	-55.8	6,847	-0.81%
2020/04/28	79	141.40	20	144.28	145.00	59	6,942	0.85%
2020/04/27	9	138.67	361	137.90	140.00	-352	6,929	-5.08%	大賣/鉅額交易
2020/04/24	4	138.63	1	138.50	138.00	3	6,986	0.04%
2020/04/23	34	138.29	6	138.08	140.00	28	7,137	0.39%
2020/04/22	2	134.75	604	135.23	136.00	-602	7,121	-8.45%	大賣/鉅額交易
2020/04/21	13	139.31	38	137.62	136.50	-25	7,117	-0.35%
2020/04/20	4	143.25	19	142.16	143.00	-15	7,216	-0.21%
2020/04/17	138	146.51	19	149.53	143.00	119	7,316	1.63%	大買/鉅額交易
2020/04/16	26	149.06	16.4	148.20	147.50	9.6	7,280	0.13%
2020/04/15	18	146.22	12	144.83	146.50	6	7,330	0.08%
2020/04/14	9	145.50	14	145.39	144.00	-5	7,357	-0.07%
2020/04/13	257	143.44	18.7	142.43	141.00	238.3	7,328	3.25%	大買/鉅額交易
2020/04/10	10	139.45	305	138.59	141.00	-295	7,307	-4.04%	大賣/鉅額交易
2020/04/09	3	139.83	14	142.25	138.50	-11	7,446	-0.15%
2020/04/08	26	142.71	45	141.94	142.00	-19	7,566	-0.25%
2020/04/07	69.2	145.19	14.4	144.93	143.00	54.9	7,541	0.73%
2020/04/06	10	142.30	56	140.88	146.00	-46	7,369	-0.62%
2020/04/01	4	132.50	38	132.68	134.00	-34	7,321	-0.46%
2020/03/31	4	132.25	16	132.59	133.50	-12	7,384	-0.16%
2020/03/30	0	0.00	4	131.13	132.50	-4	7,407	-0.05%
2020/03/27	12	133.25	7	132.79	130.00	5	7,381	0.07%
2020/03/26	6	129.00	8	127.63	130.00	-2	7,335	-0.03%
2020/03/25	859	126.06	44	127.34	127.00	815	7,342	11.10%	大買/鉅額交易
2020/03/24	12	119.71	7	121.29	118.00	5	7,276	0.07%
2020/03/23	2	117.75	2	119.00	115.50	0	7,236	0.00%
2020/03/20	69	127.21	11	128.05	124.00	58	7,351	0.79%
2020/03/19	110	116.88	24	118.42	119.50	86	7,196	1.20%	大買/
2020/03/18	248	118.27	280	116.70	118.00	-32	7,068	-0.45%	大買/大賣/
2020/03/17	21	115.00	96	114.11	110.00	-75	6,963	-1.08%
2020/03/16	67	125.99	51.2	121.40	118.00	15.8	6,854	0.23%
2020/03/13	10	120.00	162	120.18	130.00	-152	6,737	-2.26%	大賣/鉅額交易
2020/03/12	64	134.74	68	133.18	133.00	-4	6,681	-0.06%
2020/03/11	30	151.10	33	150.56	147.50	-3	6,607	-0.05%
2020/03/10	243	149.53	170	149.40	152.00	73	6,578	1.11%	大買/大賣/
2020/03/09	12	146.33	498	148.18	145.50	-486	6,511	-7.46%	大賣/鉅額交易
2020/03/06	35.2	155.01	104	154.16	153.50	-68.8	6,463	-1.06%	大賣/
2020/03/05	66	154.39	78	154.12	152.00	-12	6,433	-0.19%
2020/03/04	16	150.94	36	149.96	151.00	-20	6,372	-0.31%
2020/03/03	163	151.73	89	150.70	148.50	74	6,305	1.17%	大買/
2020/03/02	138	149.38	50	146.97	151.00	88	6,222	1.41%	大買/
2020/02/27	219	148.82	212	149.71	143.50	7	6,176	0.11%	大買/大賣/
2020/02/26	601	150.69	54	151.31	152.00	547	6,077	9.00%	大買/鉅額交易
2020/02/25	196.2	146.30	52	147.40	148.00	144.2	5,985	2.41%	大買/鉅額交易
2020/02/24	731	142.35	51	140.81	145.00	680	5,861	11.60%	大買/鉅額交易
2020/02/21	6	137.00	12.2	137.09	138.00	-6.2	5,750	-0.11%
2020/02/20	115	137.74	4	137.75	136.00	111	5,750	1.93%	大買/鉅額交易
2020/02/19	131	135.37	10	134.75	135.50	121	5,696	2.12%	大買/鉅額交易
2020/02/18	1	137.00	8	138.31	138.00	-7	5,635	-0.12%
2020/02/17	5	141.50	0	0.00	140.50	5	5,637	0.09%
2020/02/14	109	141.89	3	141.17	141.50	106	5,680	1.87%	大買/鉅額交易
2020/02/13	83	139.83	99	140.62	139.00	-16	5,657	-0.28%
2020/02/12	538	142.06	204	140.35	140.00	334	5,608	5.95%	大買/大賣/鉅額交易
2020/02/11	39	131.05	19	130.45	132.00	20	5,529	0.36%
2020/02/10	4	127.00	2	127.00	125.50	2	5,682	0.04%
2020/02/07	96	129.04	23	129.24	127.50	73	5,784	1.26%
2020/02/06	9	131.00	104	131.74	132.00	-95	5,757	-1.65%	大賣/
2020/02/05	5	128.70	152	128.63	128.00	-147	5,676	-2.59%	大賣/鉅額交易
2020/02/04	494	129.95	275	129.47	129.00	219	5,692	3.85%	大買/大賣/鉅額交易
2020/02/03	445	126.70	59	128.75	129.00	386	5,809	6.64%	大買/鉅額交易
2020/01/31	577	132.81	333	130.25	133.00	244	5,811	4.20%	大買/大賣/鉅額交易
2020/01/30	0	0.00	259	132.73	132.50	-259	5,736	-4.51%	大賣/鉅額交易
2020/01/20	661	146.17	274	145.81	147.00	387	5,686	6.81%	大買/大賣/鉅額交易
2020/01/17	421	142.89	53	143.86	144.50	368	5,639	6.53%	大買/鉅額交易
2020/01/16	85	138.61	1	139.00	139.00	84	5,510	1.52%
2020/01/15	320	138.24	63	138.16	137.50	257	5,548	4.63%	大買/鉅額交易
2020/01/14	671	138.85	115	138.73	139.50	556	5,590	9.95%	大買/大賣/鉅額交易
2020/01/13	48	134.80	15	133.90	137.00	33	5,481	0.60%
2020/01/10	111	132.28	19	132.16	131.00	92	5,471	1.68%	大買/
2020/01/09	406	132.36	114	131.46	132.00	292	5,551	5.26%	大買/大賣/鉅額交易
2020/01/08	149	128.87	31	126.74	126.00	118	5,603	2.11%	大買/鉅額交易
2020/01/07	42	130.86	27	131.59	131.50	15	5,557	0.27%
2020/01/06	125	130.51	20	130.25	130.00	105	5,583	1.88%	大買/鉅額交易
2020/01/03	45	133.57	173	135.32	130.00	-128	5,614	-2.28%	大賣/鉅額交易
2020/01/02	353	134.60	60	134.33	136.50	293	5,442	5.38%	大買/鉅額交易
2019/12/31	57	128.01	366	128.59	127.50	-309	5,306	-5.82%	大賣/鉅額交易
2019/12/30	19	129.66	14	128.64	129.50	5	5,284	0.09%
2019/12/27	82	131.00	6	130.42	129.00	76	5,364	1.42%
2019/12/26	746	130.90	22	130.50	130.50	724	5,338	13.56%	大買/鉅額交易
2019/12/25	138	129.74	12	129.96	130.00	126	5,341	2.36%	大買/鉅額交易
2019/12/24	5	126.00	103.8	125.65	126.00	-98.8	5,328	-1.85%	大賣/
2019/12/23	20	127.10	81	126.77	125.00	-61	5,329	-1.14%
2019/12/20	31	126.76	17	128.24	129.50	14	5,323	0.26%
2019/12/19	8	127.50	295	127.30	127.00	-287	5,283	-5.43%	大賣/鉅額交易
2019/12/18	61	131.46	605	131.21	129.00	-544	5,222	-10.42%	大賣/鉅額交易
2019/12/17	224	130.10	20	129.75	133.00	204	5,203	3.92%	大買/鉅額交易
2019/12/16	39	129.91	296	130.04	129.00	-257	5,080	-5.06%	大賣/鉅額交易
2019/12/13	48	131.78	405	132.10	130.00	-357	5,063	-7.05%	大賣/鉅額交易
2019/12/12	56	134.56	146	134.46	133.50	-90	4,965	-1.81%	大賣/
2019/12/11	31	140.58	5	138.70	138.00	26	4,935	0.53%
2019/12/10	4	139.63	13	140.00	140.50	-9	5,128	-0.18%
2019/12/09	19	140.89	16	141.59	141.50	3	5,249	0.06%
2019/12/06	132	141.29	13	141.23	140.00	119	5,292	2.25%	大買/鉅額交易
2019/12/05	21	143.67	78	143.52	144.00	-57	5,314	-1.07%
2019/12/04	12	141.71	5	141.30	143.00	7	5,348	0.13%
2019/12/03	26	141.33	56	141.38	141.50	-30	5,452	-0.55%
2019/12/02	11	137.55	14	136.04	139.00	-3	5,440	-0.06%
2019/11/29	9	141.67	7	141.64	139.50	2	5,422	0.04%
2019/11/28	1	141.50	10	141.70	141.00	-9	5,434	-0.17%
2019/11/27	10	143.55	85	142.95	144.00	-75	5,473	-1.37%
2019/11/26	45	142.13	33	140.20	143.00	12	5,459	0.22%
2019/11/25	11	138.59	5	137.60	135.50	6	5,382	0.11%
2019/11/22	5	137.70	3	136.17	137.00	2	5,404	0.04%
2019/11/21	14	131.82	15	134.67	135.50	-1	5,348	-0.02%
2019/11/20	8	134.88	18	133.03	133.50	-10	5,330	-0.19%
2019/11/19	2	138.00	318	138.27	137.50	-316	5,354	-5.90%	大賣/鉅額交易
2019/11/18	1	139.00	0.2	140.00	139.00	0.8	5,367	0.02%
2019/11/15	8	139.81	32	140.02	140.50	-24	5,416	-0.44%
2019/11/14	2	140.50	20	139.15	138.00	-18	5,449	-0.33%
2019/11/13	16	143.69	24	144.02	144.00	-8	5,480	-0.15%
2019/11/12	24	139.48	0	0.00	140.50	24	5,470	0.44%
2019/11/11	10	138.25	45	138.39	137.50	-35	5,554	-0.63%
2019/11/08	32	140.41	36	139.71	140.00	-4	5,572	-0.07%
2019/11/07	15	140.77	988	137.87	139.00	-973	5,556	-17.51%	大賣/鉅額交易
2019/11/06	25	150.80	148	148.70	147.00	-123	5,537	-2.22%	大賣/鉅額交易
2019/11/05	3	154.50	8	154.31	154.00	-5	5,632	-0.09%
2019/11/04	2	154.50	56	154.26	154.50	-54	5,735	-0.94%
2019/11/01	3	154.50	52	154.91	154.00	-49	5,818	-0.84%
2019/10/31	107	160.39	281	160.84	155.00	-174	5,955	-2.92%	大買/大賣/鉅額交易
2019/10/30	100	158.61	35	158.59	158.00	65	5,947	1.09%
2019/10/29	73	158.08	26	157.12	160.50	47	6,036	0.78%
2019/10/28	220	156.55	87	154.98	157.50	133	6,014	2.21%	大買/鉅額交易
2019/10/25	11	157.59	5	156.80	156.00	6	6,001	0.10%
2019/10/24	10	155.05	43	154.41	155.50	-33	5,968	-0.55%
2019/10/23	8	159.19	109	157.49	157.00	-101	5,990	-1.69%	大賣/鉅額交易
2019/10/22	16	159.72	5	158.90	159.00	11	5,972	0.18%
2019/10/21	15	157.80	15	156.37	155.50	0	6,058	0.00%
2019/10/18	34	155.43	35	154.71	157.00	-1	6,151	-0.02%
2019/10/17	56	152.91	101	151.33	154.50	-45	6,129	-0.73%	大賣/
2019/10/16	106	149.77	62	150.72	147.50	44	6,024	0.73%	大買/
2019/10/15	34	156.99	36	158.15	156.50	-2	5,862	-0.03%
2019/10/14	77	156.81	4	158.13	158.00	73	5,964	1.22%
2019/10/09	103	150.03	97	150.59	150.00	6	5,878	0.10%	大買/
2019/10/08	25	151.40	44	151.17	150.00	-19	5,816	-0.33%
2019/10/07	19	152.08	131	151.58	154.50	-112	5,838	-1.92%	大賣/鉅額交易
2019/10/04	28	154.88	136	153.58	151.50	-108	5,834	-1.85%	大賣/鉅額交易
2019/10/03	100	153.30	63	151.67	153.00	37	5,844	0.63%
2019/10/02	19	155.87	12	154.38	158.50	7	5,739	0.12%
2019/10/01	68	156.37	226	156.46	153.50	-158	5,720	-2.76%	大賣/鉅額交易
2019/09/27	5	153.30	12	152.58	151.00	-7	5,657	-0.12%
2019/09/26	53	157.45	49	156.70	155.00	4	5,743	0.07%
2019/09/25	44	156.83	292	156.30	157.00	-248	5,774	-4.30%	大賣/鉅額交易
2019/09/24	101	161.11	7	160.86	158.50	94	5,892	1.60%	大買/
2019/09/23	8	162.13	9	161.11	162.00	-1	6,030	-0.02%
2019/09/20	9	161.17	2	161.00	162.50	7	6,224	0.11%
2019/09/19	2	161.25	61	160.87	162.50	-59	6,234	-0.95%
2019/09/18	5	164.90	5	163.50	163.50	0	6,207	0.00%
2019/09/17	5	161.70	4	162.38	163.00	1	6,191	0.02%
2019/09/16	19	163.37	9	163.89	162.00	10	6,208	0.16%
2019/09/12	24	165.21	18	160.86	167.00	6	6,221	0.10%
2019/09/11	13	152.19	102	155.00	155.50	-89	6,115	-1.46%	大賣/
2019/09/10	105	151.22	13	148.50	149.50	92	6,027	1.53%	大買/
2019/09/09	228	148.66	28	148.96	148.50	200	6,024	3.32%	大買/鉅額交易
2019/09/06	760	151.39	20	149.83	152.00	740	6,016	12.30%	大買/鉅額交易
2019/09/05	295	148.96	22	149.95	149.50	273	6,035	4.52%	大買/鉅額交易
2019/09/04	5	144.70	11	142.59	146.50	-6	6,003	-0.10%
2019/09/03	21	143.31	20	142.93	141.50	1	6,258	0.02%
2019/09/02	6	141.08	4	139.25	142.50	2	6,345	0.03%
2019/08/30	13	138.27	9	142.22	137.00	4	6,354	0.06%
2019/08/29	7.7	140.30	1	139.50	139.50	6.7	6,446	0.10%
2019/08/28	6	137.33	8	139.00	136.50	-2	6,477	-0.03%
2019/08/27	8	140.44	83	139.34	139.00	-75	6,511	-1.15%
2019/08/26	20	137.45	3	137.50	141.00	17	6,534	0.26%
2019/08/23	7	141.07	5	139.70	140.00	2	6,560	0.03%
2019/08/22	6	144.50	158	143.41	143.50	-152	6,542	-2.32%	大賣/鉅額交易
2019/08/21	1	142.00	4	144.00	146.00	-3	6,519	-0.05%
2019/08/20	10	144.95	4	145.00	143.00	6	6,657	0.09%
2019/08/19	2	144.00	3	141.50	141.50	-1	6,668	-0.01%
2019/08/16	2.5	140.99	10.1	141.43	139.50	-7.6	6,761	-0.11%
2019/08/15	9	140.94	35	139.47	142.00	-26	6,802	-0.38%
2019/08/14	11	141.73	10	143.40	140.00	1	6,830	0.01%
2019/08/13	4	137.75	1	138.00	137.00	3	6,905	0.04%
2019/08/12	108	140.08	10	140.80	137.00	98	7,028	1.39%	大買/
2019/08/08	291	139.45	21	137.83	140.00	270	6,999	3.86%	大買/鉅額交易
2019/08/07	560	135.50	11	133.91	132.00	549	6,911	7.94%	大買/鉅額交易
2019/08/06	103	127.81	4	127.38	129.00	99	6,759	1.46%	大買/
2019/08/05	4	129.75	46	130.34	128.00	-42	6,721	-0.62%
2019/08/02	33	130.26	617	128.82	128.00	-584	6,697	-8.72%	大賣/鉅額交易
2019/08/01	28	136.88	29	138.69	137.50	-1	6,555	-0.02%
2019/07/31	34	130.88	126.4	137.25	137.50	-92.4	6,395	-1.44%	大賣/
2019/07/30	3	122.50	7.4	127.29	125.00	-4.4	6,240	-0.07%
2019/07/29	6	129.33	88	128.78	129.00	-82	6,282	-1.31%
2019/07/26	1	126.00	8	126.31	128.50	-7	6,401	-0.11%
2019/07/25	11	127.18	4	127.88	127.00	7	6,397	0.11%
2019/07/24	1	126.00	13	125.31	125.50	-12	6,350	-0.19%
2019/07/23	22	128.91	41	129.77	126.00	-19	6,387	-0.30%
2019/07/22	660	121.41	18	125.03	129.50	642	6,256	10.26%	大買/鉅額交易
2019/07/19	492	117.00	40	117.18	118.00	452	6,133	7.37%	大買/鉅額交易
2019/07/18	2	112.50	17	113.79	112.50	-15	6,100	-0.25%
2019/07/17	15	115.27	5	114.10	115.00	10	6,113	0.16%
2019/07/16	13	118.27	18.6	117.39	115.00	-5.6	6,170	-0.09%
2019/07/15	10	115.75	0	0.00	117.00	10	6,164	0.16%
2019/07/12	0	0.00	38	114.89	115.00	-38	6,239	-0.61%
2019/07/11	232	115.29	37	115.04	114.00	195	6,344	3.07%	大買/鉅額交易
2019/07/10	7	112.79	121	112.98	112.00	-114	6,461	-1.76%	大賣/鉅額交易
2019/07/09	10	117.05	3	116.67	117.50	7	6,531	0.11%
2019/07/08	0	0.00	16	116.16	115.50	-16	6,493	-0.25%
2019/07/05	19	118.50	8	118.31	116.50	11	6,495	0.17%
2019/07/04	14	117.89	20	118.33	119.00	-6	6,540	-0.09%
2019/07/03	37	119.16	24	118.27	117.50	13	6,525	0.20%
2019/07/02	144	116.80	28	116.52	118.50	116	6,440	1.80%	大買/鉅額交易
2019/07/01	502	116.34	10.2	116.47	118.00	491.8	6,417	7.66%	大買/鉅額交易
2019/06/28	33	110.53	37	110.74	109.00	-4	6,305	-0.06%
2019/06/27	57	109.82	112	111.54	112.00	-55	6,171	-0.89%	大賣/
2019/06/26	122	102.70	4	102.25	102.00	118	6,110	1.93%	大買/鉅額交易
2019/06/25	23	101.50	4	101.50	104.00	19	6,050	0.31%
2019/06/24	9	101.22	6	101.25	103.50	3	6,065	0.05%
2019/06/21	0	0.00	131	101.65	102.00	-131	6,081	-2.15%	大賣/鉅額交易
2019/06/20	68	105.24	32	105.33	104.50	36	6,077	0.59%
2019/06/19	253	101.97	14	101.71	103.00	239	6,048	3.95%	大買/鉅額交易
2019/06/18	75	99.96	15	99.57	98.70	60	6,026	1.00%
2019/06/17	9	100.60	14	99.24	98.90	-5	6,073	-0.08%
2019/06/14	8	99.53	22	99.84	99.80	-14	6,054	-0.23%
2019/06/13	9	100.94	8	100.99	99.40	1	6,074	0.02%
2019/06/12	6	100.30	253	100.94	99.90	-247	6,206	-3.98%	大賣/鉅額交易
2019/06/11	1,389	100.58	60	99.48	100.00	1,329	6,389	20.80%	大買/鉅額交易
2019/06/10	147	91.99	49	92.46	94.60	98	6,229	1.57%	大買/
2019/06/06	35	87.20	12	86.50	86.00	23	6,184	0.37%
2019/06/05	175	89.89	154	89.26	88.30	21	6,198	0.34%	大買/大賣/
2019/06/04	26	91.06	27	89.91	91.60	-1	6,100	-0.02%
2019/06/03	248	89.58	7	89.34	88.30	241	6,072	3.97%	大買/鉅額交易
2019/05/31	324	88.70	12	87.58	86.90	312	6,045	5.16%	大買/鉅額交易
2019/05/30	406	86.67	23	85.91	87.00	383	5,989	6.39%	大買/鉅額交易
2019/05/29	17	84.11	20	83.11	84.00	-3	5,936	-0.05%
2019/05/28	34	84.92	11	84.62	84.60	23	5,951	0.39%
2019/05/27	155	83.07	25	83.87	82.80	130	5,916	2.20%	大買/鉅額交易
2019/05/24	17	90.23	74	89.38	88.10	-57	5,781	-0.99%
2019/05/23	21	87.73	589	85.56	90.50	-568	5,741	-9.89%	大賣/鉅額交易
2019/05/22	93	93.96	55	93.94	93.00	38	5,668	0.67%
2019/05/21	23	89.05	48	90.03	90.50	-25	5,621	-0.44%
2019/05/20	102	89.21	32	88.35	89.60	70	5,628	1.24%	大買/
2019/05/17	17	96.90	316	93.99	91.80	-299	5,596	-5.34%	大賣/鉅額交易
2019/05/16	40	105.73	24	106.02	102.00	16	5,524	0.29%
2019/05/15	16	109.41	30	107.85	108.50	-14	5,498	-0.25%
2019/05/14	26	102.45	95	103.49	104.50	-69	5,448	-1.27%
2019/05/13	9	102.39	79	102.77	100.50	-70	5,444	-1.29%
2019/05/10	122	105.87	14	105.07	106.50	108	5,499	1.96%	大買/鉅額交易
2019/05/09	18	107.19	18	107.47	104.00	0	5,628	0.00%
2019/05/08	9	107.72	37	107.45	109.00	-28	5,619	-0.50%
2019/05/07	140	108.96	42	109.01	107.50	98	5,629	1.74%	大買/
2019/05/06	31	107.44	55	107.62	105.50	-24	5,579	-0.43%
2019/05/03	109	109.28	95	107.75	112.00	14	5,487	0.26%	大買/
2019/05/02	95	101.47	7	101.36	103.00	88	5,371	1.64%
2019/04/30	25	100.02	17	99.47	101.50	8	5,429	0.15%
2019/04/29	131	98.65	356	96.62	98.70	-225	5,496	-4.09%	大買/大賣/鉅額交易
2019/04/26	17	100.35	104	100.27	99.50	-87	5,470	-1.59%	大賣/
2019/04/25	12	103.17	29	102.43	103.00	-17	5,552	-0.31%
2019/04/24	51	101.61	51	102.24	102.00	0	5,741	0.00%
2019/04/23	27	104.48	65	103.51	104.50	-38	5,721	-0.66%
2019/04/22	42	103.32	37	101.16	104.00	5	5,674	0.09%
2019/04/19	20	100.47	490	102.79	102.00	-470	5,605	-8.39%	大賣/鉅額交易
2019/04/18	166	99.87	127	99.99	100.00	39	5,493	0.71%	大買/大賣/
2019/04/17	225	98.87	79	97.82	98.10	146	5,448	2.68%	大買/鉅額交易
2019/04/16	57	95.16	54	94.49	98.10	3	5,368	0.06%
2019/04/15	54	91.91	154	91.44	92.00	-100	5,296	-1.89%	大賣/
2019/04/12	7	86.67	26	87.32	87.30	-19	5,209	-0.36%
2019/04/11	198	87.44	207	87.24	86.50	-9	5,225	-0.17%	大買/大賣/
2019/04/10	73	86.59	12	87.03	87.90	61	5,296	1.15%
2019/04/09	20	87.85	26	89.62	87.70	-6	5,283	-0.11%
2019/04/08	83	88.51	49	88.72	88.20	34	5,288	0.64%
2019/04/03	18	90.03	50	89.80	90.80	-32	5,248	-0.61%
2019/04/02	131	89.88	117	89.67	88.20	14	5,217	0.27%	大買/大賣/
2019/04/01	131	87.53	24	87.88	87.40	107	5,177	2.07%	大買/鉅額交易
2019/03/29	37	88.77	59	87.48	88.80	-22	5,144	-0.43%
2019/03/28	2	84.30	15	84.60	84.90	-13	5,029	-0.26%
2019/03/27	36	84.95	140	85.38	85.10	-104	5,061	-2.05%	大賣/鉅額交易
2019/03/26	81	84.07	56	85.54	83.50	25	5,049	0.50%
2019/03/25	26	83.98	19	84.20	85.00	7	5,080	0.14%
2019/03/22	19	85.47	62	86.30	84.60	-43	5,091	-0.84%
2019/03/21	103	84.09	50	83.69	85.50	53	5,059	1.05%	大買/
2019/03/20	29	82.25	260	81.95	82.40	-231	5,035	-4.59%	大賣/鉅額交易
2019/03/19	36	80.53	56	80.81	80.90	-20	5,063	-0.39%
2019/03/18	89	80.81	81	80.62	81.30	8	5,161	0.15%
2019/03/15	182	79.81	110	79.93	80.50	72	5,150	1.40%	大買/大賣/
2019/03/14	304	76.04	221	77.01	77.80	83	4,998	1.66%	大買/大賣/
2019/03/13	26	72.80	478	71.80	72.70	-452	4,833	-9.35%	大賣/鉅額交易
2019/03/12	570	70.17	34	70.17	70.80	536	4,830	11.10%	大買/鉅額交易
2019/03/11	449	69.36	89	69.27	69.20	360	5,033	7.15%	大買/鉅額交易
2019/03/08	74	65.80	430	66.15	67.00	-356	4,985	-7.14%	大賣/鉅額交易
2019/03/07	44	66.90	63	66.77	66.50	-19	4,989	-0.38%
2019/03/06	15	67.29	7	67.20	67.20	8	5,068	0.16%
2019/03/05	6	67.80	2	67.85	67.50	4	5,124	0.08%
2019/03/04	20	68.27	1	68.50	68.60	19	5,252	0.36%
2019/02/27	4	67.78	4	67.80	68.30	0	5,301	0.00%
2019/02/26	6	69.58	30	70.10	69.10	-24	5,292	-0.45%
2019/02/25	143	70.18	11	70.14	70.10	132	5,336	2.47%	大買/鉅額交易
2019/02/22	9	69.48	38	69.70	68.80	-29	5,313	-0.55%
2019/02/21	171	70.56	7	70.61	69.90	164	5,302	3.09%	大買/鉅額交易
2019/02/20	11	70.00	704	69.86	69.40	-693	5,246	-13.21%	大賣/鉅額交易
2019/02/19	27	71.01	86	70.58	70.60	-59	5,206	-1.13%
2019/02/18	158	69.81	569	69.18	69.60	-411	5,144	-7.99%	大買/大賣/鉅額交易
2019/02/15	70	67.10	114	66.88	66.80	-44	5,016	-0.88%	大賣/
2019/02/14	52	65.22	20	65.25	65.20	32	4,913	0.65%
2019/02/13	70	64.58	17	65.04	64.20	53	4,874	1.09%
2019/02/12	136	64.90	51	64.71	65.00	85	4,821	1.76%	大買/
2019/02/11	173	64.61	43	64.55	65.50	130	4,776	2.72%	大買/鉅額交易
2019/01/30	629	60.86	152	60.31	61.00	477	4,652	10.25%	大買/大賣/鉅額交易
2019/01/29	34	58.22	16	58.05	58.20	18	4,489	0.40%
2019/01/28	342	58.43	29	58.02	58.10	313	4,577	6.84%	大買/鉅額交易
2019/01/25	17	57.28	58	57.01	57.50	-41	4,689	-0.87%
2019/01/24	66	57.12	9	57.50	57.10	57	4,746	1.20%
2019/01/23	51	57.59	3	57.70	57.70	48	4,748	1.01%
2019/01/22	248	58.52	52	58.65	57.60	196	4,736	4.14%	大買/鉅額交易
2019/01/21	158	58.36	24	58.17	58.90	134	4,698	2.85%	大買/鉅額交易
2019/01/18	31	58.02	16	57.96	57.30	15	4,629	0.32%
2019/01/17	3	57.63	203	57.99	56.80	-200	4,596	-4.35%	大賣/鉅額交易
2019/01/16	158	58.46	52	57.24	59.20	106	4,485	2.36%	大買/鉅額交易
2019/01/15	166	54.56	30	53.99	54.30	136	4,288	3.17%	大買/鉅額交易
2019/01/14	20	52.70	6	53.82	52.40	14	4,244	0.33%
2019/01/11	7	54.10	16	53.69	53.60	-9	4,275	-0.21%
2019/01/10	289	53.79	33	54.15	53.60	256	4,281	5.98%	大買/鉅額交易
2019/01/09	8	53.61	20	53.22	53.30	-12	4,311	-0.28%
2019/01/08	32	53.20	40	52.90	53.00	-8	4,316	-0.19%
2019/01/07	30	52.62	20	52.58	52.50	10	4,339	0.23%
2019/01/04	12	49.43	89	49.67	50.90	-77	4,312	-1.79%
2019/01/03	38	51.09	13	50.92	50.30	25	4,344	0.58%
2019/01/02	142	52.35	42	52.28	51.70	100	4,356	2.30%	大買/
2018/12/28	24	50.62	2	50.30	50.00	22	4,303	0.51%
2018/12/27	1	49.00	1	49.55	49.25	0	4,318	0.00%
2018/12/26	1	49.00	101	48.73	48.05	-100	4,353	-2.30%	大賣/
2018/12/25	25	48.56	28	48.64	48.60	-3	4,357	-0.07%
2018/12/24	22	49.58	15	49.49	49.70	7	4,344	0.16%
2018/12/22	10	48.25	13	48.47	48.95	-3	4,337	-0.07%
2018/12/21	20	48.75	5	49.00	48.95	15	4,360	0.34%
2018/12/20	7	49.27	74	49.36	49.20	-67	4,354	-1.54%
2018/12/19	34	50.07	21	49.87	49.80	13	4,322	0.30%
2018/12/18	7	50.91	299	50.75	50.40	-292	4,274	-6.83%	大賣/鉅額交易
2018/12/17	15	52.45	58	52.64	52.30	-43	4,222	-1.02%
2018/12/14	5	52.44	3	52.53	53.30	2	4,258	0.05%
2018/12/13	24	53.05	23	53.57	52.50	1	4,236	0.02%
2018/12/12	46	54.02	135	53.65	53.80	-89	4,180	-2.13%	大賣/
2018/12/11	96	52.43	58	52.18	53.20	38	4,060	0.94%
2018/12/10	58	49.83	27	49.88	50.00	31	3,929	0.79%
2018/12/07	29	49.79	7	49.59	49.40	22	3,888	0.57%
2018/12/06	35	51.67	29	49.59	48.35	6	3,858	0.16%
2018/12/05	260	54.27	253	53.55	53.50	7	3,781	0.19%	大買/大賣/
2018/12/04	139	55.09	29	55.51	55.00	110	3,744	2.94%	大買/鉅額交易
2018/12/03	0	0.00	2	52.70	53.40	-2	3,482	-0.06%
2018/11/30	21	47.88	39	48.33	48.60	-18	3,466	-0.52%
2018/11/29	34	49.09	415	48.71	48.00	-381	3,443	-11.07%	大賣/鉅額交易
2018/11/28	49	47.28	165	47.04	47.25	-116	3,347	-3.47%	大賣/鉅額交易
2018/11/27	51	46.74	241	46.67	47.15	-190	3,276	-5.80%	大賣/鉅額交易
2018/11/26	11	43.59	16	44.63	45.00	-5	3,144	-0.16%
2018/11/23	10	42.21	8	42.84	42.25	2	3,107	0.06%
2018/11/22	16	43.63	4	44.31	43.15	12	3,086	0.39%
2018/11/21	4	42.16	1	42.45	42.65	3	3,030	0.10%
2018/11/20	3	43.22	16	43.44	43.05	-13	3,028	-0.43%
2018/11/19	15	43.86	42	43.94	44.00	-27	3,069	-0.88%
2018/11/16	12	44.19	6	44.68	43.50	6	3,064	0.20%
2018/11/15	12	43.73	3	43.50	44.30	9	3,057	0.29%
2018/11/14	185	44.42	5	45.09	44.35	180	3,035	5.93%	大買/鉅額交易
2018/11/13	1	44.05	37	44.71	45.40	-36	3,031	-1.19%
2018/11/12	6	45.08	2	45.23	44.95	4	3,031	0.13%
2018/11/09	7	45.80	0	0.00	45.80	7	3,026	0.23%
2018/11/08	1	46.20	117	46.35	46.55	-116	3,029	-3.83%	大賣/鉅額交易
2018/11/07	5	46.53	0	0.00	47.10	5	2,998	0.17%
2018/11/06	8	47.03	144	46.10	45.55	-136	3,001	-4.53%	大賣/鉅額交易
2018/11/05	14	47.96	94	47.22	47.30	-80	2,955	-2.71%
2018/11/02	345	45.76	121	45.54	46.00	224	2,851	7.86%	大買/大賣/鉅額交易
2018/11/01	220	42.42	4	42.10	43.20	216	2,695	8.01%	大買/鉅額交易
2018/10/31	2	38.63	4	38.96	39.60	-2	2,648	-0.08%
2018/10/30	0	0.00	1	37.00	37.30	-1	2,699	-0.04%
2018/10/29	4	36.83	0	0.00	36.75	4	2,715	0.15%
2018/10/26	14	37.85	0	0.00	37.90	14	2,722	0.51%
2018/10/25	1	38.25	13	38.53	38.20	-12	2,738	-0.44%
2018/10/24	5	41.40	12	41.39	41.25	-7	2,695	-0.26%
2018/10/23	38	40.89	48	41.25	40.80	-10	2,682	-0.37%
2018/10/22	9	40.97	12	40.11	40.90	-3	2,677	-0.11%
2018/10/19	6	39.69	18	39.90	40.40	-12	2,662	-0.45%
2018/10/18	37	42.35	20	42.27	41.85	17	2,626	0.65%
2018/10/17	12	40.91	99	41.08	41.80	-87	2,590	-3.36%
2018/10/16	16	41.42	143	41.59	41.30	-127	2,532	-5.01%	大賣/鉅額交易
2018/10/15	56	41.59	2	42.30	41.50	54	2,481	2.18%
2018/10/12	6	41.48	52	41.93	41.80	-46	2,424	-1.90%
2018/10/11	0	0.00	1	43.15	42.75	-1	2,388	-0.04%
2018/10/09	4	47.53	179	47.68	47.50	-175	2,318	-7.55%	大賣/鉅額交易
2018/10/08	2	49.25	0	0.00	48.90	2	2,290	0.09%
2018/10/05	3	51.77	25	51.68	51.10	-22	2,254	-0.98%
2018/10/04	10	56.07	130	54.79	54.60	-120	2,222	-5.40%	大賣/鉅額交易
2018/10/03	10	57.30	73	57.68	57.20	-63	2,189	-2.88%
2018/10/02	0	0.00	25	59.60	59.30	-25	2,224	-1.12%
2018/10/01	25	59.67	39	59.57	60.20	-14	2,296	-0.61%
2018/09/28	6	59.08	130	57.85	59.00	-124	2,341	-5.30%	大賣/鉅額交易
2018/09/27	12	59.36	134	59.22	58.90	-122	2,493	-4.89%	大賣/鉅額交易
2018/09/26	1	61.50	95	60.47	59.80	-94	2,505	-3.75%
2018/09/25	6	62.20	83	62.02	61.70	-77	2,507	-3.07%
2018/09/21	3	61.10	184	61.25	62.00	-181	2,514	-7.20%	大賣/鉅額交易
2018/09/20	251	60.32	227	60.46	60.70	24	2,522	0.95%	大買/大賣/
2018/09/19	7	62.13	3	61.77	62.20	4	2,471	0.16%
2018/09/18	2	60.90	77	61.21	60.50	-75	2,497	-3.00%
2018/09/17	8	62.00	69	61.81	62.00	-61	2,530	-2.41%
2018/09/14	54	61.98	142	61.43	62.40	-88	2,550	-3.45%	大賣/
2018/09/13	23	59.93	200	59.80	60.50	-177	2,574	-6.87%	大賣/鉅額交易
2018/09/12	2	58.90	17	58.74	59.70	-15	2,605	-0.58%
2018/09/11	9	60.41	284	59.44	61.00	-275	2,608	-10.54%	大賣/鉅額交易
2018/09/10	52	61.31	97	61.36	61.00	-45	2,632	-1.71%
2018/09/07	3	66.10	124	66.36	65.50	-121	2,636	-4.59%	大賣/鉅額交易
2018/09/06	221	67.88	177	67.48	67.60	44	2,625	1.68%	大買/大賣/
2018/09/05	83	67.64	157	67.78	68.00	-74	2,653	-2.79%	大賣/
2018/09/04	41	68.90	10	68.13	68.80	31	2,645	1.17%
2018/09/03	32	67.52	17	67.39	67.20	15	2,687	0.56%
2018/08/31	12	66.63	0	0.00	66.20	12	2,738	0.44%
2018/08/30	15	65.91	9	65.66	67.20	6	2,813	0.21%
2018/08/29	13	66.74	6	67.38	66.50	7	2,930	0.24%
2018/08/28	4	67.38	4	67.50	67.40	0	3,205	0.00%
2018/08/27	5	66.72	10	66.82	67.00	-5	3,366	-0.15%
2018/08/24	15	65.53	17	65.32	65.80	-2	3,402	-0.06%
2018/08/23	19	68.28	71	67.61	67.30	-52	3,392	-1.53%
2018/08/22	102	67.85	112	67.75	67.90	-10	3,434	-0.29%	大買/大賣/
2018/08/21	4	67.35	45	66.64	66.90	-41	3,500	-1.17%
2018/08/20	5	66.52	13	67.42	67.00	-8	3,542	-0.23%
2018/08/17	16	70.16	64	69.62	69.00	-48	3,516	-1.36%
2018/08/16	29	68.60	17	68.33	68.80	12	3,530	0.34%
2018/08/15	4	68.35	18	68.78	68.20	-14	3,538	-0.40%
2018/08/14	21	70.20	20	69.51	69.30	1	3,545	0.03%
2018/08/13	40	68.82	13	69.02	69.50	27	3,550	0.76%
2018/08/10	16	71.83	238	71.71	71.50	-222	3,523	-6.30%	大賣/鉅額交易
2018/08/09	64	71.31	4	71.03	72.00	60	3,527	1.70%
2018/08/08	2	71.30	2	70.95	70.70	0	3,507	0.00%
2018/08/07	13	70.95	4	70.90	71.00	9	3,490	0.26%
2018/08/06	30	73.70	70	75.38	72.20	-40	3,469	-1.15%
2018/08/03	112	74.60	16	74.59	76.00	96	3,393	2.83%	大買/
2018/08/02	12	74.47	97	75.03	73.30	-85	3,375	-2.52%
2018/08/01	112	72.83	66	73.01	74.20	46	3,346	1.37%	大買/
2018/07/31	17	71.69	71	71.38	72.00	-54	3,331	-1.62%
2018/07/30	8	71.08	28	71.01	70.40	-20	3,329	-0.60%
2018/07/27	16	71.23	0	0.00	70.70	16	3,323	0.48%
2018/07/26	2	70.50	4	71.02	71.50	-2	3,315	-0.06%
2018/07/25	209	70.67	8	70.65	70.90	201	3,367	5.97%	大買/鉅額交易
2018/07/24	7	71.00	11	71.07	71.10	-4	3,386	-0.12%
2018/07/23	13	70.87	13	70.58	70.50	0	3,403	0.00%
2018/07/20	10	71.94	0	0.00	71.40	10	3,427	0.29%
2018/07/19	2	71.40	21	71.61	71.30	-19	3,465	-0.55%
2018/07/18	17	72.29	2	72.20	72.20	15	3,649	0.41%
2018/07/17	4	71.63	4	71.50	72.00	0	3,684	0.00%
2018/07/16	9	71.47	28	71.87	71.30	-19	3,682	-0.52%
2018/07/13	34	73.31	20	72.66	72.00	14	3,678	0.38%
2018/07/12	7	72.40	60	71.65	72.60	-53	3,690	-1.44%
2018/07/11	52	74.62	21	74.07	73.90	31	3,701	0.84%
2018/07/10	39	75.71	74	74.60	75.90	-35	3,673	-0.95%
2018/07/09	56	74.39	8	73.56	74.40	48	3,627	1.32%
2018/07/06	38	70.99	75	71.02	71.50	-37	3,574	-1.04%
2018/07/05	355	74.81	64.2	75.25	73.80	290.8	3,524	8.25%	大買/鉅額交易
2018/07/04	43	72.05	14	71.15	72.70	29	3,340	0.87%
2018/07/03	17	71.95	13	72.17	70.50	4	3,322	0.12%
2018/07/02	10	71.55	16	71.56	71.60	-6	3,317	-0.18%
2018/06/29	21	71.16	21	70.80	71.10	0	3,321	0.00%
2018/06/28	160	68.88	18	70.01	69.90	142	3,303	4.30%	大買/鉅額交易
2018/06/27	164	68.78	146	68.64	68.90	18	3,330	0.54%	大買/大賣/
2018/06/26	35	67.98	20	67.45	68.60	15	3,320	0.45%
2018/06/25	8	67.26	214	67.03	67.00	-206	3,319	-6.21%	大賣/鉅額交易
2018/06/22	11.2	67.23	3	67.47	66.90	8.2	3,334	0.25%
2018/06/21	19	69.34	61	69.38	68.50	-42	3,314	-1.27%
2018/06/20	4	69.23	1	68.40	69.00	3	3,296	0.09%
2018/06/19	27	69.66	588	69.32	68.80	-561	3,317	-16.91%	大賣/鉅額交易
2018/06/15	50	71.67	216	71.80	70.80	-166	3,321	-5.00%	大賣/鉅額交易
2018/06/14	10	72.96	18	72.62	71.80	-8	3,295	-0.24%
2018/06/13	9	73.82	14	72.24	72.40	-5	3,364	-0.15%
2018/06/12	20	72.45	30	72.13	72.00	-10	3,403	-0.29%
2018/06/11	30	72.85	7	71.50	72.40	23	3,464	0.66%
2018/06/08	9	70.64	0	0.00	71.00	9	3,418	0.26%
2018/06/07	7	72.11	11.2	74.07	71.70	-4.2	3,482	-0.12%
2018/06/06	22	73.87	76.2	74.04	73.80	-54.2	3,442	-1.57%
2018/06/05	52	74.59	35	73.33	71.20	17	3,301	0.51%
2018/06/04	317	69.39	5	67.30	70.80	312	3,032	10.29%	大買/鉅額交易
2018/06/01	3	64.03	23	64.50	64.40	-20	2,888	-0.69%
2018/05/31	17	64.88	2	64.85	64.20	15	2,881	0.52%
2018/05/30	2	64.95	7	66.20	64.50	-5	2,843	-0.18%
2018/05/29	6	67.78	3	67.87	67.10	3	2,817	0.11%
2018/05/28	0	0.00	45	65.61	66.00	-45	2,936	-1.53%
2018/05/25	4	63.00	0	0.00	63.30	4	3,014	0.13%
2018/05/24	0	0.00	4	62.15	62.50	-4	3,333	-0.12%
2018/05/23	2	63.30	6	63.40	62.80	-4	3,364	-0.12%
2018/05/22	1	62.60	1	64.00	62.40	0	3,396	0.00%
2018/05/21	0	0.00	5	63.70	63.60	-5	3,516	-0.14%
2018/05/18	4	63.20	2	64.45	63.40	2	3,607	0.06%
2018/05/17	3	64.00	112	64.31	63.80	-109	3,679	-2.96%	大賣/鉅額交易
2018/05/16	2	64.85	190	64.49	64.50	-188	3,738	-5.03%	大賣/鉅額交易
2018/05/15	2	66.30	9	66.03	65.60	-7	3,788	-0.18%
2018/05/14	3.2	66.48	129	67.01	66.70	-125.8	3,808	-3.30%	大賣/鉅額交易
2018/05/11	18	67.19	4	67.23	66.20	14	3,792	0.37%
2018/05/10	7	67.73	2	67.90	66.80	5	3,786	0.13%
2018/05/09	1	66.40	490	66.24	66.60	-489	3,788	-12.91%	大賣/鉅額交易
2018/05/08	5	65.90	138	65.75	67.30	-133	3,811	-3.49%	大賣/鉅額交易
2018/05/07	0	0.00	101	65.69	65.00	-101	3,801	-2.66%	大賣/鉅額交易
2018/05/04	0	0.00	4	66.58	65.90	-4	3,792	-0.11%
2018/05/03	56.1	67.77	228	67.52	66.10	-171.9	3,786	-4.54%	大賣/鉅額交易
2018/05/02	225	68.56	22	68.29	67.80	203	3,765	5.39%	大買/鉅額交易
2018/04/30	14	66.12	9	66.18	66.50	5	3,715	0.13%
2018/04/27	7	64.79	33	65.09	63.80	-26	3,688	-0.70%
2018/04/26	17	65.05	32	65.45	63.00	-15	3,669	-0.41%
2018/04/25	91	64.23	25	64.10	65.00	66	3,659	1.80%
2018/04/24	194	60.19	0	0.00	62.90	194	3,639	5.33%	大買/鉅額交易
2018/04/23	7	65.63	10	64.25	62.00	-3	3,467	-0.09%
2018/04/20	3.3	68.60	3	68.70	68.50	0.3	3,387	0.01%
2018/04/19	0	68.20	391	68.38	68.00	-391	3,398	-11.51%	大賣/鉅額交易
2018/04/18	4	68.98	320	68.33	69.20	-316	3,461	-9.13%	大賣/鉅額交易
2018/04/17	1	68.00	140	70.29	68.00	-139	3,436	-4.05%	大賣/鉅額交易
2018/04/16	4	72.43	15	72.42	72.40	-11	3,400	-0.32%
2018/04/13	8	73.14	8	72.86	72.80	0	3,402	0.00%
2018/04/12	26	71.94	2	72.35	72.50	24	3,403	0.71%
2018/04/11	9	71.20	3	71.30	71.20	6	3,392	0.18%
2018/04/10	2	70.20	3	70.43	70.50	-1	3,430	-0.03%
2018/04/09	1	69.50	8	71.60	69.50	-7	3,476	-0.20%
2018/04/03	8	71.05	34	70.84	71.40	-26	3,462	-0.75%
2018/04/02	1.1	70.55	0	0.00	70.00	1.1	3,484	0.03%
2018/03/31	0	0.00	16	72.12	71.90	-16	3,472	-0.46%
2018/03/30	14	70.99	48	71.61	71.50	-34	3,470	-0.98%
2018/03/29	1	67.70	69	67.96	68.60	-68	3,408	-1.99%
2018/03/28	6	68.15	45	68.50	67.40	-39	3,386	-1.15%
2018/03/27	62.7	70.24	19	70.65	70.20	43.7	3,352	1.30%
2018/03/26	3	71.03	10	69.10	70.70	-7	3,344	-0.21%
2018/03/23	97	70.95	25	70.35	70.20	72	3,332	2.16%
2018/03/22	9.1	73.33	10	74.41	71.90	-0.9	3,307	-0.03%
2018/03/21	128	74.51	45.6	74.56	76.00	82.4	3,250	2.54%	大買/
2018/03/20	387	73.05	13	73.39	73.00	374	3,194	11.71%	大買/鉅額交易
2018/03/19	102	74.20	8	72.25	74.50	94	3,142	2.99%	大買/
2018/03/16	60	72.10	206	71.60	70.50	-146	3,065	-4.76%	大賣/鉅額交易
2018/03/15	3.1	69.99	112	68.70	70.70	-108.9	3,000	-3.63%	大賣/鉅額交易
2018/03/14	2	72.10	12	72.18	71.50	-10	2,949	-0.34%
2018/03/13	476	73.56	24	73.00	72.40	452	2,925	15.45%	大買/鉅額交易
2018/03/12	19	73.25	63	73.00	71.70	-44	2,784	-1.58%
2018/03/09	40	71.35	2	71.40	71.50	38	2,745	1.38%
2018/03/08	3	72.20	9	71.73	71.20	-6	2,753	-0.22%
2018/03/07	12	72.78	10	73.14	72.00	2	2,744	0.07%
2018/03/06	21	72.86	9	71.38	74.00	12	2,742	0.44%
2018/03/05	4	74.03	80	74.32	73.30	-76	2,723	-2.79%
2018/03/02	4	74.88	27	75.06	74.40	-23	2,746	-0.84%
2018/03/01	51	77.06	112	77.57	74.80	-61	2,766	-2.20%	大賣/
2018/02/27	50.1	77.06	154	77.39	76.50	-103.9	2,592	-4.01%	大賣/鉅額交易
2018/02/26	249	74.02	56.3	75.76	77.80	192.7	2,536	7.60%	大買/鉅額交易
2018/02/23	21	71.89	51	71.77	70.80	-30	2,217	-1.35%
2018/02/22	26	71.37	142	71.58	71.50	-116	2,170	-5.34%	大賣/鉅額交易
2018/02/21	140	73.00	23	72.65	72.10	117	2,135	5.48%	大買/鉅額交易
2018/02/12	36	69.56	196	69.94	69.70	-160	2,006	-7.97%	大賣/鉅額交易
2018/02/09	25	68.32	10	67.11	67.40	15	1,910	0.79%
2018/02/08	6	66.97	14	67.63	67.50	-8	1,830	-0.44%
2018/02/07	226	67.60	45	65.93	64.50	181	1,774	10.20%	大買/鉅額交易
2018/02/06	0	0.00	28	61.76	63.10	-28	1,717	-1.63%
2018/02/05	0	0.00	20	62.56	63.10	-20	1,705	-1.17%
2018/02/02	18	63.57	1	63.70	63.20	17	1,719	0.99%
2018/02/01	3	63.50	0	0.00	63.20	3	1,732	0.17%
2018/01/31	1	61.40	22	61.50	62.20	-21	1,734	-1.21%
2018/01/29	2	64.00	0	0.00	64.80	2	1,675	0.12%
2018/01/25	16	63.68	4	63.88	64.00	12	1,738	0.69%
2018/01/24	1	63.50	12	63.63	63.20	-11	1,764	-0.62%
2018/01/23	13	64.47	1	64.70	64.30	12	1,759	0.68%
2018/01/22	0	0.00	2	64.45	65.20	-2	1,815	-0.11%
2018/01/19	28.2	64.56	122	64.72	64.10	-93.8	1,829	-5.13%	大賣/
2018/01/18	42	65.58	7	66.97	66.00	35	1,834	1.91%
2018/01/17	14	67.07	3	67.57	66.80	11	1,856	0.59%
2018/01/16	1	67.70	6	67.28	68.40	-5	1,850	-0.27%
2018/01/15	6	67.83	46	68.30	67.10	-40	1,883	-2.12%
2018/01/12	114	68.81	24	70.42	67.60	90	1,879	4.79%	大買/
2018/01/11	10	64.96	3	64.43	64.90	7	1,817	0.39%
2018/01/10	2	65.15	18	64.87	64.20	-16	1,851	-0.86%
2018/01/09	0	0.00	23	67.57	66.20	-23	1,895	-1.21%
2018/01/08	23	68.57	1	68.80	67.80	22	2,002	1.10%
2018/01/05	2	68.55	27	68.40	67.60	-25	2,009	-1.24%
2018/01/04	35	68.21	4	68.13	68.50	31	2,043	1.52%
2018/01/03	8	67.59	2	68.15	66.50	6	2,122	0.28%
2018/01/02	0	0.00	3	65.00	65.80	-3	2,198	-0.14%