台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼6.0
  • 漲幅
    -4.05%
  • 成交量
    6,017
  • 產業
    上市 電子零組件類股▼1.59%
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/108142.88456.2142.72142.00-4485,528-8.11% 大賣/鉅額交易
2020/07/091148.00489148.58148.00-4885,553-8.79% 大賣/鉅額交易
2020/07/0833152.95237151.09151.00-2045,521-3.69% 大賣/鉅額交易
2020/07/0713153.1239152.78151.00-265,512-0.47%
2020/07/0631150.2452150.53150.50-215,466-0.38%
2020/07/039150.8312150.08150.50-35,418-0.06%
2020/07/025149.904149.75150.0015,5560.02%
2020/07/011149.50108148.42148.00-1075,622-1.90% 大賣/鉅額交易
2020/06/308146.945147.00147.5035,6310.05%
2020/06/2968147.868148.94146.50605,6631.06%
2020/06/2418145.782.1146.06145.00155,6470.28%
2020/06/232148.005149.90148.00-35,714-0.05%
2020/06/226152.503151.17150.0035,7510.05%
2020/06/1911148.8227149.06147.00-165,805-0.28%
2020/06/1811148.862149.00149.0095,8910.15%
2020/06/1732148.3110149.05148.00225,9260.37%
2020/06/1638149.793149.67151.00356,0690.58%
2020/06/1500.0021145.52144.00-216,169-0.34%
2020/06/125139.50156142.73144.00-1516,328-2.39% 大賣/鉅額交易
2020/06/1129145.0016145.13142.50136,4110.20%
2020/06/107144.294144.13144.5036,4770.05%
2020/06/092144.503144.33142.50-16,492-0.02%
2020/06/083145.50205145.62145.00-2026,568-3.08% 大賣/鉅額交易
2020/06/059144.2866144.76144.50-576,579-0.87%
2020/06/043145.1713142.88146.50-106,633-0.15%
2020/06/0364138.7012139.92141.50526,6160.79%
2020/06/024136.003136.83135.5016,5770.02%
2020/06/0119138.451138.50138.00186,6130.27%
2020/05/29102135.771136.00135.001016,6641.52% 大買/鉅額交易
2020/05/28413135.424134.63135.004096,7596.05% 大買/鉅額交易
2020/05/2714133.2500.00132.50146,8520.20%
2020/05/2621134.6729133.22131.50-86,932-0.12%
2020/05/257131.64162130.60132.50-1557,065-2.19% 大賣/鉅額交易
2020/05/226133.4252133.42131.00-467,216-0.64%
2020/05/2122135.0513134.35134.5097,3370.12%
2020/05/202129.7510129.65128.50-87,271-0.11%
2020/05/19121129.55222.1130.25130.50-1017,310-1.38% 大買/大賣/鉅額交易
2020/05/1833131.08750129.52128.00-7177,284-9.84% 大賣/鉅額交易
2020/05/159140.565143.00142.0047,0690.06%
2020/05/142145.007145.21141.00-57,050-0.07%
2020/05/1313147.081147.00147.50127,0490.17%
2020/05/1218149.3142148.43146.50-247,087-0.34%
2020/05/1112155.50199.4155.28152.00-1877,188-2.61% 大賣/鉅額交易
2020/05/0855147.9949149.01152.5067,0990.08%
2020/05/0757140.85107140.59141.00-506,831-0.73% 大賣/
2020/05/0623140.91267140.19137.50-2446,803-3.59% 大賣/鉅額交易
2020/05/05405143.401,296140.76141.50-8916,801-13.10% 大買/大賣/鉅額交易
2020/05/04104140.993140.33140.001016,7251.50% 大買/鉅額交易
2020/04/3052144.66338144.23145.00-2866,772-4.22% 大賣/鉅額交易
2020/04/295.2146.4261146.61144.50-556,847-0.81%
2020/04/2879141.4020144.28145.00596,9420.85%
2020/04/279138.67361137.90140.00-3526,929-5.08% 大賣/鉅額交易
2020/04/244138.631138.50138.0036,9860.04%
2020/04/2334138.296138.08140.00287,1370.39%
2020/04/222134.75604135.23136.00-6027,121-8.45% 大賣/鉅額交易
2020/04/2113139.3138137.62136.50-257,117-0.35%
2020/04/204143.2519142.16143.00-157,216-0.21%
2020/04/17138146.5119149.53143.001197,3161.63% 大買/鉅額交易
2020/04/1626149.0616.4148.20147.5097,2800.13%
2020/04/1518146.2212144.83146.5067,3300.08%
2020/04/149145.5014145.39144.00-57,357-0.07%
2020/04/13257143.4418.7142.43141.002387,3283.25% 大買/鉅額交易
2020/04/1010139.45305138.59141.00-2957,307-4.04% 大賣/鉅額交易
2020/04/093139.8314142.25138.50-117,446-0.15%
2020/04/0826142.7145141.94142.00-197,566-0.25%
2020/04/0769.2145.1914.4144.93143.00547,5410.73%
2020/04/0610142.3056140.88146.00-467,369-0.62%
2020/04/014132.5038132.68134.00-347,321-0.46%
2020/03/314132.2516132.59133.50-127,384-0.16%
2020/03/3000.004131.13132.50-47,407-0.05%
2020/03/2712133.257132.79130.0057,3810.07%
2020/03/266129.008127.63130.00-27,335-0.03%
2020/03/25859126.0644127.34127.008157,34211.10% 大買/鉅額交易
2020/03/2412119.717121.29118.0057,2760.07%
2020/03/232117.752119.00115.5007,2360.00%
2020/03/2069127.2111128.05124.00587,3510.79%
2020/03/19110116.8824118.42119.50867,1961.20% 大買/
2020/03/18248118.27280116.70118.00-327,068-0.45% 大買/大賣/
2020/03/1721115.0096114.11110.00-756,963-1.08%
2020/03/1667125.9951.2121.40118.00156,8540.23%
2020/03/1310120.00162120.18130.00-1526,737-2.26% 大賣/鉅額交易
2020/03/1264134.7468133.18133.00-46,681-0.06%
2020/03/1130151.1033150.56147.50-36,607-0.05%
2020/03/10243149.53170149.40152.00736,5781.11% 大買/大賣/
2020/03/0912146.33498148.18145.50-4866,511-7.46% 大賣/鉅額交易
2020/03/0635.2155.01104154.16153.50-686,463-1.06% 大賣/
2020/03/0566154.3978154.12152.00-126,433-0.19%
2020/03/0416150.9436149.96151.00-206,372-0.31%
2020/03/03163151.7389150.70148.50746,3051.17% 大買/
2020/03/02138149.3850146.97151.00886,2221.41% 大買/
2020/02/27219148.82212149.71143.5076,1760.11% 大買/大賣/
2020/02/26601150.6954151.31152.005476,0779.00% 大買/鉅額交易
2020/02/25196.2146.3052147.40148.001445,9852.41% 大買/鉅額交易
2020/02/24731142.3551140.81145.006805,86111.60% 大買/鉅額交易
2020/02/216137.0012.2137.09138.00-65,750-0.11%
2020/02/20115137.744137.75136.001115,7501.93% 大買/鉅額交易
2020/02/19131135.3710134.75135.501215,6962.12% 大買/鉅額交易
2020/02/181137.008138.31138.00-75,635-0.12%
2020/02/175141.5000.00140.5055,6370.09%
2020/02/14109141.893141.17141.501065,6801.87% 大買/鉅額交易
2020/02/1383139.8399140.62139.00-165,657-0.28%
2020/02/12538142.06204140.35140.003345,6085.95% 大買/大賣/鉅額交易
2020/02/1139131.0519130.45132.00205,5290.36%
2020/02/104127.002127.00125.5025,6820.04%
2020/02/0796129.0423129.24127.50735,7841.26%
2020/02/069131.00104131.74132.00-955,757-1.65% 大賣/
2020/02/055128.70152128.63128.00-1475,676-2.59% 大賣/鉅額交易
2020/02/04494129.95275129.47129.002195,6923.85% 大買/大賣/鉅額交易
2020/02/03445126.7059128.75129.003865,8096.64% 大買/鉅額交易
2020/01/31577132.81333130.25133.002445,8114.20% 大買/大賣/鉅額交易
2020/01/3000.00259132.73132.50-2595,736-4.51% 大賣/鉅額交易
2020/01/20661146.17274145.81147.003875,6866.81% 大買/大賣/鉅額交易
2020/01/17421142.8953143.86144.503685,6396.53% 大買/鉅額交易
2020/01/1685138.611139.00139.00845,5101.52%
2020/01/15320138.2463138.16137.502575,5484.63% 大買/鉅額交易
2020/01/14671138.85115138.73139.505565,5909.95% 大買/大賣/鉅額交易
2020/01/1348134.8015133.90137.00335,4810.60%
2020/01/10111132.2819132.16131.00925,4711.68% 大買/
2020/01/09406132.36114131.46132.002925,5515.26% 大買/大賣/鉅額交易
2020/01/08149128.8731126.74126.001185,6032.11% 大買/鉅額交易
2020/01/0742130.8627131.59131.50155,5570.27%
2020/01/06125130.5120130.25130.001055,5831.88% 大買/鉅額交易
2020/01/0345133.57173135.32130.00-1285,614-2.28% 大賣/鉅額交易
2020/01/02353134.6060134.33136.502935,4425.38% 大買/鉅額交易
2019/12/3157128.01366128.59127.50-3095,306-5.82% 大賣/鉅額交易
2019/12/3019129.6614128.64129.5055,2840.09%
2019/12/2782131.006130.42129.00765,3641.42%
2019/12/26746130.9022130.50130.507245,33813.56% 大買/鉅額交易
2019/12/25138129.7412129.96130.001265,3412.36% 大買/鉅額交易
2019/12/245126.00103.8125.65126.00-985,328-1.85% 大賣/
2019/12/2320127.1081126.77125.00-615,329-1.14%
2019/12/2031126.7617128.24129.50145,3230.26%
2019/12/198127.50295127.30127.00-2875,283-5.43% 大賣/鉅額交易
2019/12/1861131.46605131.21129.00-5445,222-10.42% 大賣/鉅額交易
2019/12/17224130.1020129.75133.002045,2033.92% 大買/鉅額交易
2019/12/1639129.91296130.04129.00-2575,080-5.06% 大賣/鉅額交易
2019/12/1348131.78405132.10130.00-3575,063-7.05% 大賣/鉅額交易
2019/12/1256134.56146134.46133.50-904,965-1.81% 大賣/
2019/12/1131140.585138.70138.00264,9350.53%
2019/12/104139.6313140.00140.50-95,128-0.18%
2019/12/0919140.8916141.59141.5035,2490.06%
2019/12/06132141.2913141.23140.001195,2922.25% 大買/鉅額交易
2019/12/0521143.6778143.52144.00-575,314-1.07%
2019/12/0412141.715141.30143.0075,3480.13%
2019/12/0326141.3356141.38141.50-305,452-0.55%
2019/12/0211137.5514136.04139.00-35,440-0.06%
2019/11/299141.677141.64139.5025,4220.04%
2019/11/281141.5010141.70141.00-95,434-0.17%
2019/11/2710143.5585142.95144.00-755,473-1.37%
2019/11/2645142.1333140.20143.00125,4590.22%
2019/11/2511138.595137.60135.5065,3820.11%
2019/11/225137.703136.17137.0025,4040.04%
2019/11/2114131.8215134.67135.50-15,348-0.02%
2019/11/208134.8818133.03133.50-105,330-0.19%
2019/11/192138.00318138.27137.50-3165,354-5.90% 大賣/鉅額交易
2019/11/181139.000.2140.00139.0005,3670.02%
2019/11/158139.8132140.02140.50-245,416-0.44%
2019/11/142140.5020139.15138.00-185,449-0.33%
2019/11/1316143.6924144.02144.00-85,480-0.15%
2019/11/1224139.4800.00140.50245,4700.44%
2019/11/1110138.2545138.39137.50-355,554-0.63%
2019/11/0832140.4136139.71140.00-45,572-0.07%
2019/11/0715140.77988137.87139.00-9735,556-17.51% 大賣/鉅額交易
2019/11/0625150.80148148.70147.00-1235,537-2.22% 大賣/鉅額交易
2019/11/053154.508154.31154.00-55,632-0.09%
2019/11/042154.5056154.26154.50-545,735-0.94%
2019/11/013154.5052154.91154.00-495,818-0.84%
2019/10/31107160.39281160.84155.00-1745,955-2.92% 大買/大賣/鉅額交易
2019/10/30100158.6135158.59158.00655,9471.09%
2019/10/2973158.0826157.12160.50476,0360.78%
2019/10/28220156.5587154.98157.501336,0142.21% 大買/鉅額交易
2019/10/2511157.595156.80156.0066,0010.10%
2019/10/2410155.0543154.41155.50-335,968-0.55%
2019/10/238159.19109157.49157.00-1015,990-1.69% 大賣/鉅額交易
2019/10/2216159.725158.90159.00115,9720.18%
2019/10/2115157.8015156.37155.5006,0580.00%
2019/10/1834155.4335154.71157.00-16,151-0.02%
2019/10/1756152.91101151.33154.50-456,129-0.73% 大賣/
2019/10/16106149.7762150.72147.50446,0240.73% 大買/
2019/10/1534156.9936158.15156.50-25,862-0.03%
2019/10/1477156.814158.13158.00735,9641.22%
2019/10/09103150.0397150.59150.0065,8780.10% 大買/
2019/10/0825151.4044151.17150.00-195,816-0.33%
2019/10/0719152.08131151.58154.50-1125,838-1.92% 大賣/鉅額交易
2019/10/0428154.88136153.58151.50-1085,834-1.85% 大賣/鉅額交易
2019/10/03100153.3063151.67153.00375,8440.63%
2019/10/0219155.8712154.38158.5075,7390.12%
2019/10/0168156.37226156.46153.50-1585,720-2.76% 大賣/鉅額交易
2019/09/275153.3012152.58151.00-75,657-0.12%
2019/09/2653157.4549156.70155.0045,7430.07%
2019/09/2544156.83292156.30157.00-2485,774-4.30% 大賣/鉅額交易
2019/09/24101161.117160.86158.50945,8921.60% 大買/
2019/09/238162.139161.11162.00-16,030-0.02%
2019/09/209161.172161.00162.5076,2240.11%
2019/09/192161.2561160.87162.50-596,234-0.95%
2019/09/185164.905163.50163.5006,2070.00%
2019/09/175161.704162.38163.0016,1910.02%
2019/09/1619163.379163.89162.00106,2080.16%
2019/09/1224165.2118160.86167.0066,2210.10%
2019/09/1113152.19102155.00155.50-896,115-1.46% 大賣/
2019/09/10105151.2213148.50149.50926,0271.53% 大買/
2019/09/09228148.6628148.96148.502006,0243.32% 大買/鉅額交易
2019/09/06760151.3920149.83152.007406,01612.30% 大買/鉅額交易
2019/09/05295148.9622149.95149.502736,0354.52% 大買/鉅額交易
2019/09/045144.7011142.59146.50-66,003-0.10%
2019/09/0321143.3120142.93141.5016,2580.02%
2019/09/026141.084139.25142.5026,3450.03%
2019/08/3013138.279142.22137.0046,3540.06%
2019/08/297.7140.301139.50139.5066,4460.10%
2019/08/286137.338139.00136.50-26,477-0.03%
2019/08/278140.4483139.34139.00-756,511-1.15%
2019/08/2620137.453137.50141.00176,5340.26%
2019/08/237141.075139.70140.0026,5600.03%
2019/08/226144.50158143.41143.50-1526,542-2.32% 大賣/鉅額交易
2019/08/211142.004144.00146.00-36,519-0.05%
2019/08/2010144.954145.00143.0066,6570.09%
2019/08/192144.003141.50141.50-16,668-0.01%
2019/08/162.5140.9910.1141.43139.50-76,761-0.11%
2019/08/159140.9435139.47142.00-266,802-0.38%
2019/08/1411141.7310143.40140.0016,8300.01%
2019/08/134137.751138.00137.0036,9050.04%
2019/08/12108140.0810140.80137.00987,0281.39% 大買/
2019/08/08291139.4521137.83140.002706,9993.86% 大買/鉅額交易
2019/08/07560135.5011133.91132.005496,9117.94% 大買/鉅額交易
2019/08/06103127.814127.38129.00996,7591.46% 大買/
2019/08/054129.7546130.34128.00-426,721-0.62%
2019/08/0233130.26617128.82128.00-5846,697-8.72% 大賣/鉅額交易
2019/08/0128136.8829138.69137.50-16,555-0.02%
2019/07/3134130.88126.4137.25137.50-926,395-1.44% 大賣/
2019/07/303122.507.4127.29125.00-46,240-0.07%
2019/07/296129.3388128.78129.00-826,282-1.31%
2019/07/261126.008126.31128.50-76,401-0.11%
2019/07/2511127.184127.88127.0076,3970.11%
2019/07/241126.0013125.31125.50-126,350-0.19%
2019/07/2322128.9141129.77126.00-196,387-0.30%
2019/07/22660121.4118125.03129.506426,25610.26% 大買/鉅額交易
2019/07/19492117.0040117.18118.004526,1337.37% 大買/鉅額交易
2019/07/182112.5017113.79112.50-156,100-0.25%
2019/07/1715115.275114.10115.00106,1130.16%
2019/07/1613118.2718.6117.39115.00-56,170-0.09%
2019/07/1510115.7500.00117.00106,1640.16%
2019/07/1200.0038114.89115.00-386,239-0.61%
2019/07/11232115.2937115.04114.001956,3443.07% 大買/鉅額交易
2019/07/107112.79121112.98112.00-1146,461-1.76% 大賣/鉅額交易
2019/07/0910117.053116.67117.5076,5310.11%
2019/07/0800.0016116.16115.50-166,493-0.25%
2019/07/0519118.508118.31116.50106,4950.17%
2019/07/0414117.8920118.33119.00-66,540-0.09%
2019/07/0337119.1624118.27117.50136,5250.20%
2019/07/02144116.8028116.52118.501166,4401.80% 大買/鉅額交易
2019/07/01502116.3410.2116.47118.004916,4177.66% 大買/鉅額交易
2019/06/2833110.5337110.74109.00-46,305-0.06%
2019/06/2757109.82112111.54112.00-556,171-0.89% 大賣/
2019/06/26122102.704102.25102.001186,1101.93% 大買/鉅額交易
2019/06/2523101.504101.50104.00196,0500.31%
2019/06/249101.226101.25103.5036,0650.05%
2019/06/2100.00131101.65102.00-1316,081-2.15% 大賣/鉅額交易
2019/06/2068105.2432105.33104.50366,0770.59%
2019/06/19253101.9714101.71103.002396,0483.95% 大買/鉅額交易
2019/06/187599.961599.5798.70606,0261.00%
2019/06/179100.601499.2498.90-56,073-0.08%
2019/06/14899.532299.8499.80-146,054-0.23%
2019/06/139100.948100.9999.4016,0740.02%
2019/06/126100.30253100.9499.90-2476,206-3.98% 大賣/鉅額交易
2019/06/111,389100.586099.48100.001,3296,38920.80% 大買/鉅額交易
2019/06/1014791.994992.4694.60986,2291.57% 大買/
2019/06/063587.201286.5086.00236,1840.37%
2019/06/0517589.8915489.2688.30216,1980.34% 大買/大賣/
2019/06/042691.062789.9191.60-16,100-0.02%
2019/06/0324889.58789.3488.302416,0723.97% 大買/鉅額交易
2019/05/3132488.701287.5886.903126,0455.16% 大買/鉅額交易
2019/05/3040686.672385.9187.003835,9896.39% 大買/鉅額交易
2019/05/291784.112083.1184.00-35,936-0.05%
2019/05/283484.921184.6284.60235,9510.39%
2019/05/2715583.072583.8782.801295,9162.20% 大買/鉅額交易
2019/05/241790.237489.3888.10-575,781-0.99%
2019/05/232187.7358985.5690.50-5685,741-9.89% 大賣/鉅額交易
2019/05/229393.965593.9493.00385,6680.67%
2019/05/212389.054890.0390.50-255,621-0.44%
2019/05/2010289.213288.3589.60705,6281.24% 大買/
2019/05/171796.9031693.9991.80-2995,596-5.34% 大賣/鉅額交易
2019/05/1640105.7324106.02102.00165,5240.29%
2019/05/1516109.4130107.85108.50-145,498-0.25%
2019/05/1426102.4595103.49104.50-695,448-1.27%
2019/05/139102.3979102.77100.50-705,444-1.29%
2019/05/10122105.8714105.07106.501085,4991.96% 大買/鉅額交易
2019/05/0918107.1918107.47104.0005,6280.00%
2019/05/089107.7237107.45109.00-285,619-0.50%
2019/05/07140108.9642109.01107.50985,6291.74% 大買/
2019/05/0631107.4455107.62105.50-245,579-0.43%
2019/05/03109109.2895107.75112.00145,4870.26% 大買/
2019/05/0295101.477101.36103.00885,3711.64%
2019/04/3025100.021799.47101.5085,4290.15%
2019/04/2913198.6535696.6298.70-2255,496-4.09% 大買/大賣/鉅額交易
2019/04/2617100.35104100.2799.50-875,470-1.59% 大賣/
2019/04/2512103.1729102.43103.00-175,552-0.31%
2019/04/2451101.6151102.24102.0005,7410.00%
2019/04/2327104.4865103.51104.50-385,721-0.66%
2019/04/2242103.3237101.16104.0055,6740.09%
2019/04/1920100.47490102.79102.00-4705,605-8.39% 大賣/鉅額交易
2019/04/1816699.8712799.99100.00395,4930.71% 大買/大賣/
2019/04/1722598.877997.8298.101465,4482.68% 大買/鉅額交易
2019/04/165795.165494.4998.1035,3680.06%
2019/04/155491.9115491.4492.00-1005,296-1.89% 大賣/
2019/04/12786.672687.3287.30-195,209-0.36%
2019/04/1119887.4420787.2486.50-95,225-0.17% 大買/大賣/
2019/04/107386.591287.0387.90615,2961.15%
2019/04/092087.852689.6287.70-65,283-0.11%
2019/04/088388.514988.7288.20345,2880.64%
2019/04/031890.035089.8090.80-325,248-0.61%
2019/04/0213189.8811789.6788.20145,2170.27% 大買/大賣/
2019/04/0113187.532487.8887.401075,1772.07% 大買/鉅額交易
2019/03/293788.775987.4888.80-225,144-0.43%
2019/03/28284.301584.6084.90-135,029-0.26%
2019/03/273684.9514085.3885.10-1045,061-2.05% 大賣/鉅額交易
2019/03/268184.075685.5483.50255,0490.50%
2019/03/252683.981984.2085.0075,0800.14%
2019/03/221985.476286.3084.60-435,091-0.84%
2019/03/2110384.095083.6985.50535,0591.05% 大買/
2019/03/202982.2526081.9582.40-2315,035-4.59% 大賣/鉅額交易
2019/03/193680.535680.8180.90-205,063-0.39%
2019/03/188980.818180.6281.3085,1610.15%
2019/03/1518279.8111079.9380.50725,1501.40% 大買/大賣/
2019/03/1430476.0422177.0177.80834,9981.66% 大買/大賣/
2019/03/132672.8047871.8072.70-4524,833-9.35% 大賣/鉅額交易
2019/03/1257070.173470.1770.805364,83011.10% 大買/鉅額交易
2019/03/1144969.368969.2769.203605,0337.15% 大買/鉅額交易
2019/03/087465.8043066.1567.00-3564,985-7.14% 大賣/鉅額交易
2019/03/074466.906366.7766.50-194,989-0.38%
2019/03/061567.29767.2067.2085,0680.16%
2019/03/05667.80267.8567.5045,1240.08%
2019/03/042068.27168.5068.60195,2520.36%
2019/02/27467.78467.8068.3005,3010.00%
2019/02/26669.583070.1069.10-245,292-0.45%
2019/02/2514370.181170.1470.101325,3362.47% 大買/鉅額交易
2019/02/22969.483869.7068.80-295,313-0.55%
2019/02/2117170.56770.6169.901645,3023.09% 大買/鉅額交易
2019/02/201170.0070469.8669.40-6935,246-13.21% 大賣/鉅額交易
2019/02/192771.018670.5870.60-595,206-1.13%
2019/02/1815869.8156969.1869.60-4115,144-7.99% 大買/大賣/鉅額交易
2019/02/157067.1011466.8866.80-445,016-0.88% 大賣/
2019/02/145265.222065.2565.20324,9130.65%
2019/02/137064.581765.0464.20534,8741.09%
2019/02/1213664.905164.7165.00854,8211.76% 大買/
2019/02/1117364.614364.5565.501304,7762.72% 大買/鉅額交易
2019/01/3062960.8615260.3161.004774,65210.25% 大買/大賣/鉅額交易
2019/01/293458.221658.0558.20184,4890.40%
2019/01/2834258.432958.0258.103134,5776.84% 大買/鉅額交易
2019/01/251757.285857.0157.50-414,689-0.87%
2019/01/246657.12957.5057.10574,7461.20%
2019/01/235157.59357.7057.70484,7481.01%
2019/01/2224858.525258.6557.601964,7364.14% 大買/鉅額交易
2019/01/2115858.362458.1758.901344,6982.85% 大買/鉅額交易
2019/01/183158.021657.9657.30154,6290.32%
2019/01/17357.6320357.9956.80-2004,596-4.35% 大賣/鉅額交易
2019/01/1615858.465257.2459.201064,4852.36% 大買/鉅額交易
2019/01/1516654.563053.9954.301364,2883.17% 大買/鉅額交易
2019/01/142052.70653.8252.40144,2440.33%
2019/01/11754.101653.6953.60-94,275-0.21%
2019/01/1028953.793354.1553.602564,2815.98% 大買/鉅額交易
2019/01/09853.612053.2253.30-124,311-0.28%
2019/01/083253.204052.9053.00-84,316-0.19%
2019/01/073052.622052.5852.50104,3390.23%
2019/01/041249.438949.6750.90-774,312-1.79%
2019/01/033851.091350.9250.30254,3440.58%
2019/01/0214252.354252.2851.701004,3562.30% 大買/
2018/12/282450.62250.3050.00224,3030.51%
2018/12/27149.00149.5549.2504,3180.00%
2018/12/26149.0010148.7348.05-1004,353-2.30% 大賣/
2018/12/252548.562848.6448.60-34,357-0.07%
2018/12/242249.581549.4949.7074,3440.16%
2018/12/221048.251348.4748.95-34,337-0.07%
2018/12/212048.75549.0048.95154,3600.34%
2018/12/20749.277449.3649.20-674,354-1.54%
2018/12/193450.072149.8749.80134,3220.30%
2018/12/18750.9129950.7550.40-2924,274-6.83% 大賣/鉅額交易
2018/12/171552.455852.6452.30-434,222-1.02%
2018/12/14552.44352.5353.3024,2580.05%
2018/12/132453.052353.5752.5014,2360.02%
2018/12/124654.0213553.6553.80-894,180-2.13% 大賣/
2018/12/119652.435852.1853.20384,0600.94%
2018/12/105849.832749.8850.00313,9290.79%
2018/12/072949.79749.5949.40223,8880.57%
2018/12/063551.672949.5948.3563,8580.16%
2018/12/0526054.2725353.5553.5073,7810.19% 大買/大賣/
2018/12/0413955.092955.5155.001103,7442.94% 大買/鉅額交易
2018/12/0300.00252.7053.40-23,482-0.06%
2018/11/302147.883948.3348.60-183,466-0.52%
2018/11/293449.0941548.7148.00-3813,443-11.07% 大賣/鉅額交易
2018/11/284947.2816547.0447.25-1163,347-3.47% 大賣/鉅額交易
2018/11/275146.7424146.6747.15-1903,276-5.80% 大賣/鉅額交易
2018/11/261143.591644.6345.00-53,144-0.16%
2018/11/231042.21842.8442.2523,1070.06%
2018/11/221643.63444.3143.15123,0860.39%
2018/11/21442.16142.4542.6533,0300.10%
2018/11/20343.221643.4443.05-133,028-0.43%
2018/11/191543.864243.9444.00-273,069-0.88%
2018/11/161244.19644.6843.5063,0640.20%
2018/11/151243.73343.5044.3093,0570.29%
2018/11/1418544.42545.0944.351803,0355.93% 大買/鉅額交易
2018/11/13144.053744.7145.40-363,031-1.19%
2018/11/12645.08245.2344.9543,0310.13%
2018/11/09745.8000.0045.8073,0260.23%
2018/11/08146.2011746.3546.55-1163,029-3.83% 大賣/鉅額交易
2018/11/07546.5300.0047.1052,9980.17%
2018/11/06847.0314446.1045.55-1363,001-4.53% 大賣/鉅額交易
2018/11/051447.969447.2247.30-802,955-2.71%
2018/11/0234545.7612145.5446.002242,8517.86% 大買/大賣/鉅額交易
2018/11/0122042.42442.1043.202162,6958.01% 大買/鉅額交易
2018/10/31238.63438.9639.60-22,648-0.08%
2018/10/3000.00137.0037.30-12,699-0.04%
2018/10/29436.8300.0036.7542,7150.15%
2018/10/261437.8500.0037.90142,7220.51%
2018/10/25138.251338.5338.20-122,738-0.44%
2018/10/24541.401241.3941.25-72,695-0.26%
2018/10/233840.894841.2540.80-102,682-0.37%
2018/10/22940.971240.1140.90-32,677-0.11%
2018/10/19639.691839.9040.40-122,662-0.45%
2018/10/183742.352042.2741.85172,6260.65%
2018/10/171240.919941.0841.80-872,590-3.36%
2018/10/161641.4214341.5941.30-1272,532-5.01% 大賣/鉅額交易
2018/10/155641.59242.3041.50542,4812.18%
2018/10/12641.485241.9341.80-462,424-1.90%
2018/10/1100.00143.1542.75-12,388-0.04%
2018/10/09447.5317947.6847.50-1752,318-7.55% 大賣/鉅額交易
2018/10/08249.2500.0048.9022,2900.09%
2018/10/05351.772551.6851.10-222,254-0.98%
2018/10/041056.0713054.7954.60-1202,222-5.40% 大賣/鉅額交易
2018/10/031057.307357.6857.20-632,189-2.88%
2018/10/0200.002559.6059.30-252,224-1.12%
2018/10/012559.673959.5760.20-142,296-0.61%
2018/09/28659.0813057.8559.00-1242,341-5.30% 大賣/鉅額交易
2018/09/271259.3613459.2258.90-1222,493-4.89% 大賣/鉅額交易
2018/09/26161.509560.4759.80-942,505-3.75%
2018/09/25662.208362.0261.70-772,507-3.07%
2018/09/21361.1018461.2562.00-1812,514-7.20% 大賣/鉅額交易
2018/09/2025160.3222760.4660.70242,5220.95% 大買/大賣/
2018/09/19762.13361.7762.2042,4710.16%
2018/09/18260.907761.2160.50-752,497-3.00%
2018/09/17862.006961.8162.00-612,530-2.41%
2018/09/145461.9814261.4362.40-882,550-3.45% 大賣/
2018/09/132359.9320059.8060.50-1772,574-6.87% 大賣/鉅額交易
2018/09/12258.901758.7459.70-152,605-0.58%
2018/09/11960.4128459.4461.00-2752,608-10.54% 大賣/鉅額交易
2018/09/105261.319761.3661.00-452,632-1.71%
2018/09/07366.1012466.3665.50-1212,636-4.59% 大賣/鉅額交易
2018/09/0622167.8817767.4867.60442,6251.68% 大買/大賣/
2018/09/058367.6415767.7868.00-742,653-2.79% 大賣/
2018/09/044168.901068.1368.80312,6451.17%
2018/09/033267.521767.3967.20152,6870.56%
2018/08/311266.6300.0066.20122,7380.44%
2018/08/301565.91965.6667.2062,8130.21%
2018/08/291366.74667.3866.5072,9300.24%
2018/08/28467.38467.5067.4003,2050.00%
2018/08/27566.721066.8267.00-53,366-0.15%
2018/08/241565.531765.3265.80-23,402-0.06%
2018/08/231968.287167.6167.30-523,392-1.53%
2018/08/2210267.8511267.7567.90-103,434-0.29% 大買/大賣/
2018/08/21467.354566.6466.90-413,500-1.17%
2018/08/20566.521367.4267.00-83,542-0.23%
2018/08/171670.166469.6269.00-483,516-1.36%
2018/08/162968.601768.3368.80123,5300.34%
2018/08/15468.351868.7868.20-143,538-0.40%
2018/08/142170.202069.5169.3013,5450.03%
2018/08/134068.821369.0269.50273,5500.76%
2018/08/101671.8323871.7171.50-2223,523-6.30% 大賣/鉅額交易
2018/08/096471.31471.0372.00603,5271.70%
2018/08/08271.30270.9570.7003,5070.00%
2018/08/071370.95470.9071.0093,4900.26%
2018/08/063073.707075.3872.20-403,469-1.15%
2018/08/0311274.601674.5976.00963,3932.83% 大買/
2018/08/021274.479775.0373.30-853,375-2.52%
2018/08/0111272.836673.0174.20463,3461.37% 大買/
2018/07/311771.697171.3872.00-543,331-1.62%
2018/07/30871.082871.0170.40-203,329-0.60%
2018/07/271671.2300.0070.70163,3230.48%
2018/07/26270.50471.0271.50-23,315-0.06%
2018/07/2520970.67870.6570.902013,3675.97% 大買/鉅額交易
2018/07/24771.001171.0771.10-43,386-0.12%
2018/07/231370.871370.5870.5003,4030.00%
2018/07/201071.9400.0071.40103,4270.29%
2018/07/19271.402171.6171.30-193,465-0.55%
2018/07/181772.29272.2072.20153,6490.41%
2018/07/17471.63471.5072.0003,6840.00%
2018/07/16971.472871.8771.30-193,682-0.52%
2018/07/133473.312072.6672.00143,6780.38%
2018/07/12772.406071.6572.60-533,690-1.44%
2018/07/115274.622174.0773.90313,7010.84%
2018/07/103975.717474.6075.90-353,673-0.95%
2018/07/095674.39873.5674.40483,6271.32%
2018/07/063870.997571.0271.50-373,574-1.04%
2018/07/0535574.8164.275.2573.802903,5248.25% 大買/鉅額交易
2018/07/044372.051471.1572.70293,3400.87%
2018/07/031771.951372.1770.5043,3220.12%
2018/07/021071.551671.5671.60-63,317-0.18%
2018/06/292171.162170.8071.1003,3210.00%
2018/06/2816068.881870.0169.901423,3034.30% 大買/鉅額交易
2018/06/2716468.7814668.6468.90183,3300.54% 大買/大賣/
2018/06/263567.982067.4568.60153,3200.45%
2018/06/25867.2621467.0367.00-2063,319-6.21% 大賣/鉅額交易
2018/06/2211.267.23367.4766.9083,3340.25%
2018/06/211969.346169.3868.50-423,314-1.27%
2018/06/20469.23168.4069.0033,2960.09%
2018/06/192769.6658869.3268.80-5613,317-16.91% 大賣/鉅額交易
2018/06/155071.6721671.8070.80-1663,321-5.00% 大賣/鉅額交易
2018/06/141072.961872.6271.80-83,295-0.24%
2018/06/13973.821472.2472.40-53,364-0.15%
2018/06/122072.453072.1372.00-103,403-0.29%
2018/06/113072.85771.5072.40233,4640.66%
2018/06/08970.6400.0071.0093,4180.26%
2018/06/07772.1111.274.0771.70-43,482-0.12%
2018/06/062273.8776.274.0473.80-543,442-1.57%
2018/06/055274.593573.3371.20173,3010.51%
2018/06/0431769.39567.3070.803123,03210.29% 大買/鉅額交易
2018/06/01364.032364.5064.40-202,888-0.69%
2018/05/311764.88264.8564.20152,8810.52%
2018/05/30264.95766.2064.50-52,843-0.18%
2018/05/29667.78367.8767.1032,8170.11%
2018/05/2800.004565.6166.00-452,936-1.53%
2018/05/25463.0000.0063.3043,0140.13%
2018/05/2400.00462.1562.50-43,333-0.12%
2018/05/23263.30663.4062.80-43,364-0.12%
2018/05/22162.60164.0062.4003,3960.00%
2018/05/2100.00563.7063.60-53,516-0.14%
2018/05/18463.20264.4563.4023,6070.06%
2018/05/17364.0011264.3163.80-1093,679-2.96% 大賣/鉅額交易
2018/05/16264.8519064.4964.50-1883,738-5.03% 大賣/鉅額交易
2018/05/15266.30966.0365.60-73,788-0.18%
2018/05/143.266.4812967.0166.70-1253,808-3.30% 大賣/鉅額交易
2018/05/111867.19467.2366.20143,7920.37%
2018/05/10767.73267.9066.8053,7860.13%
2018/05/09166.4049066.2466.60-4893,788-12.91% 大賣/鉅額交易
2018/05/08565.9013865.7567.30-1333,811-3.49% 大賣/鉅額交易
2018/05/0700.0010165.6965.00-1013,801-2.66% 大賣/鉅額交易
2018/05/0400.00466.5865.90-43,792-0.11%
2018/05/0356.167.7722867.5266.10-1713,786-4.54% 大賣/鉅額交易
2018/05/0222568.562268.2967.802033,7655.39% 大買/鉅額交易
2018/04/301466.12966.1866.5053,7150.13%
2018/04/27764.793365.0963.80-263,688-0.70%
2018/04/261765.053265.4563.00-153,669-0.41%
2018/04/259164.232564.1065.00663,6591.80%
2018/04/2419460.1900.0062.901943,6395.33% 大買/鉅額交易
2018/04/23765.631064.2562.00-33,467-0.09%
2018/04/203.368.60368.7068.5003,3870.01%
2018/04/19068.2039168.3868.00-3903,398-11.51% 大賣/鉅額交易
2018/04/18468.9832068.3369.20-3163,461-9.13% 大賣/鉅額交易
2018/04/17168.0014070.2968.00-1393,436-4.05% 大賣/鉅額交易
2018/04/16472.431572.4272.40-113,400-0.32%
2018/04/13873.14872.8672.8003,4020.00%
2018/04/122671.94272.3572.50243,4030.71%
2018/04/11971.20371.3071.2063,3920.18%
2018/04/10270.20370.4370.50-13,430-0.03%
2018/04/09169.50871.6069.50-73,476-0.20%
2018/04/03871.053470.8471.40-263,462-0.75%
2018/04/021.170.5500.0070.0013,4840.03%
2018/03/3100.001672.1271.90-163,472-0.46%
2018/03/301470.994871.6171.50-343,470-0.98%
2018/03/29167.706967.9668.60-683,408-1.99%
2018/03/28668.154568.5067.40-393,386-1.15%
2018/03/2762.770.241970.6570.20433,3521.30%
2018/03/26371.031069.1070.70-73,344-0.21%
2018/03/239770.952570.3570.20723,3322.16%
2018/03/229.173.331074.4171.9003,307-0.03%
2018/03/2112874.5145.674.5676.00823,2502.54% 大買/
2018/03/2038773.051373.3973.003743,19411.71% 大買/鉅額交易
2018/03/1910274.20872.2574.50943,1422.99% 大買/
2018/03/166072.1020671.6070.50-1463,065-4.76% 大賣/鉅額交易
2018/03/153.169.9911268.7070.70-1083,000-3.63% 大賣/鉅額交易
2018/03/14272.101272.1871.50-102,949-0.34%
2018/03/1347673.562473.0072.404522,92515.45% 大買/鉅額交易
2018/03/121973.256373.0071.70-442,784-1.58%
2018/03/094071.35271.4071.50382,7451.38%
2018/03/08372.20971.7371.20-62,753-0.22%
2018/03/071272.781073.1472.0022,7440.07%
2018/03/062172.86971.3874.00122,7420.44%
2018/03/05474.038074.3273.30-762,723-2.79%
2018/03/02474.882775.0674.40-232,746-0.84%
2018/03/015177.0611277.5774.80-612,766-2.20% 大賣/
2018/02/2750.177.0615477.3976.50-1032,592-4.01% 大賣/鉅額交易
2018/02/2624974.0256.375.7677.801922,5367.60% 大買/鉅額交易
2018/02/232171.895171.7770.80-302,217-1.35%
2018/02/222671.3714271.5871.50-1162,170-5.34% 大賣/鉅額交易
2018/02/2114073.002372.6572.101172,1355.48% 大買/鉅額交易
2018/02/123669.5619669.9469.70-1602,006-7.97% 大賣/鉅額交易
2018/02/092568.321067.1167.40151,9100.79%
2018/02/08666.971467.6367.50-81,830-0.44%
2018/02/0722667.604565.9364.501811,77410.20% 大買/鉅額交易
2018/02/0600.002861.7663.10-281,717-1.63%
2018/02/0500.002062.5663.10-201,705-1.17%
2018/02/021863.57163.7063.20171,7190.99%
2018/02/01363.5000.0063.2031,7320.17%
2018/01/31161.402261.5062.20-211,734-1.21%
2018/01/29264.0000.0064.8021,6750.12%
2018/01/251663.68463.8864.00121,7380.69%
2018/01/24163.501263.6363.20-111,764-0.62%
2018/01/231364.47164.7064.30121,7590.68%
2018/01/2200.00264.4565.20-21,815-0.11%
2018/01/1928.264.5612264.7264.10-931,829-5.13% 大賣/
2018/01/184265.58766.9766.00351,8341.91%
2018/01/171467.07367.5766.80111,8560.59%
2018/01/16167.70667.2868.40-51,850-0.27%
2018/01/15667.834668.3067.10-401,883-2.12%
2018/01/1211468.812470.4267.60901,8794.79% 大買/
2018/01/111064.96364.4364.9071,8170.39%
2018/01/10265.151864.8764.20-161,851-0.86%
2018/01/0900.002367.5766.20-231,895-1.21%
2018/01/082368.57168.8067.80222,0021.10%
2018/01/05268.552768.4067.60-252,009-1.24%
2018/01/043568.21468.1368.50312,0431.52%
2018/01/03867.59268.1566.5062,1220.28%
2018/01/0200.00365.0065.80-32,198-0.14%
2017/12/29665.05165.0065.3052,2630.22%
2017/12/28362.20362.4362.1002,2490.00%
2017/12/27160.40460.4061.80-32,260-0.13%
2017/12/26461.054160.1860.10-372,249-1.65%
2017/12/25162.601663.2062.60-152,246-0.67%
2017/12/2200.00165.0064.30-12,248-0.04%
2017/12/21765.341164.9564.40-42,270-0.18%
2017/12/20264.55664.9364.50-42,272-0.18%
2017/12/19164.50365.0765.50-22,302-0.09%
2017/12/182064.01664.7564.80142,3170.60%
2017/12/14365.7300.0064.5032,3630.13%
2017/12/13366.4000.0066.1032,3860.13%
2017/12/12267.00667.6366.60-42,461-0.16%
2017/12/112966.64965.7367.30202,4450.82%
2017/12/08663.53663.5763.3002,4080.00%
2017/12/07162.60864.0964.00-72,413-0.29%
2017/12/06364.93565.2463.70-22,414-0.08%
2017/12/05566.10966.1065.20-42,400-0.17%
2017/12/04165.901665.5866.80-152,389-0.63%
2017/12/011064.64665.2364.5042,3790.17%
2017/11/30164.903765.5265.60-362,360-1.53%
2017/11/291867.333067.4466.70-122,350-0.51%
2017/11/282366.845065.8467.10-272,319-1.16%
2017/11/275465.504964.9865.8052,2760.22%
2017/11/2413765.549.464.8764.801272,2545.66% 大買/鉅額交易
2017/11/23362.50161.8063.1022,2640.09%
2017/11/225962.111362.1761.80462,2832.01%
2017/11/211062.272961.5962.20-192,310-0.82%
2017/11/201461.903161.7561.60-172,317-0.73%
2017/11/171661.78560.6060.60112,3350.47%
2017/11/161059.581360.0060.00-32,379-0.13%
2017/11/152160.37759.9060.00142,4990.56%
2017/11/14560.541660.4961.20-112,534-0.43%
2017/11/131260.51161.5060.40112,5420.43%
2017/11/101159.83159.7059.60102,5640.39%
2017/11/093261.97262.8061.00302,5981.15%
2017/11/081263.0300.0062.50122,6110.46%
2017/11/07260.805361.4760.90-512,616-1.95%
2017/11/03661.47162.8061.4052,6990.19%
2017/11/0200.00662.9861.80-62,726-0.22%
2017/11/01464.88364.6064.6012,7380.04%
2017/10/3100.00163.3063.10-12,820-0.04%
2017/10/3000.00360.9062.40-32,868-0.10%
2017/10/2700.00464.2363.50-42,874-0.14%
2017/10/26864.78364.2064.9053,0300.16%
2017/10/251267.2310966.1064.70-973,026-3.21% 大賣/
2017/10/24169.30269.5068.20-13,024-0.03%
2017/10/23969.4800.0069.5093,0310.30%
2017/10/20268.75768.7769.70-53,019-0.17%
2017/10/191268.74269.0068.70103,0210.33%
2017/10/181267.74768.0368.8053,0450.16%
2017/10/17668.901370.1866.40-73,055-0.23%
2017/10/162072.1111373.3370.00-933,036-3.06% 大賣/
2017/10/13168.201768.8069.00-162,939-0.54%
2017/10/122169.743269.4470.00-112,941-0.37%
2017/10/113369.5933.268.5868.6002,910-0.01%
2017/10/064164.914465.2167.00-32,752-0.11%
2017/10/053062.6614.561.9063.40152,6800.58%
2017/10/035259.80259.2560.10502,5991.92%
2017/10/02359.2300.0059.1032,5760.12%
2017/09/2900.004458.7158.40-442,573-1.71%
2017/09/28458.15658.5858.20-22,568-0.08%
2017/09/274.158.53658.5258.90-12,571-0.08%
2017/09/2656356.01156.0055.505622,55921.96% 大買/鉅額交易
2017/09/253055.498455.2655.00-542,532-2.13%
2017/09/221058.251757.8057.40-72,516-0.28%
2017/09/21358.67759.8459.70-42,521-0.16%
2017/09/20165.259.964959.8459.501162,5074.63% 大買/鉅額交易
2017/09/19661.93561.8662.3012,4630.04%
2017/09/186261.76961.9362.70532,4312.18%
2017/09/15158.9000.0059.0012,3540.04%
2017/09/142558.51458.6058.50212,3480.89%
2017/09/13158.40258.6058.40-12,365-0.04%
2017/09/12659.45458.6058.3022,3550.08%
2017/09/11358.37158.6058.3022,3450.09%
2017/09/0800.00258.2558.30-22,348-0.09%
2017/09/0700.002057.8657.20-202,349-0.85%
2017/09/0600.00258.7558.70-22,353-0.08%
2017/09/05360.003259.1859.70-292,353-1.23%
2017/09/043558.342058.5057.90152,3340.64%
2017/09/0100.005.759.4058.80-52,316-0.25%
2017/08/31258.001058.7159.40-82,309-0.35%
2017/08/305260.7210159.6658.60-492,290-2.14% 大賣/
2017/08/292259.191159.0658.60112,2200.50%
2017/08/283858.21658.5758.80322,1881.46%
2017/08/25456.83757.1657.50-32,159-0.14%
2017/08/24457.33129.256.9357.10-1252,152-5.81% 大賣/鉅額交易
2017/08/236557.7467.258.0758.00-22,132-0.10%
2017/08/2275.358.661058.8355.80652,1053.10%
2017/08/21555.722555.6256.30-202,001-1.00%
2017/08/18753.23353.6352.9041,9530.20%
2017/08/17354.102054.5354.50-171,935-0.88%
2017/08/1639153.641353.4554.003781,90419.85% 大買/鉅額交易
2017/08/151252.722652.8552.50-141,857-0.75%
2017/08/14452.158952.1051.80-851,828-4.65%
2017/08/11152.003251.9452.20-311,805-1.72%
2017/08/1011051.919654.1851.50141,7630.79% 大買/
2017/08/091355.334454.6255.50-311,708-1.81%
2017/08/0816055.064554.4254.701151,6606.93% 大買/鉅額交易
2017/08/0720054.38754.3055.501931,62011.91% 大買/鉅額交易
2017/08/041550.927950.6551.00-641,513-4.23%
2017/08/035350.572250.1851.00311,4572.13%
2017/08/0232949.931650.0050.003131,39422.44% 大買/鉅額交易
2017/08/019046.268046.4346.45101,2460.80%
2017/07/31444.764845.5945.95-441,228-3.58%
2017/07/28944.461143.8344.40-21,193-0.17%
2017/07/27844.6000.0044.2581,2260.65%
2017/07/262643.7519.143.6943.8061,3030.53%
2017/07/253643.633243.8544.2541,2950.31%
2017/07/2400.004942.7243.00-491,261-3.88%
2017/07/211641.601841.7441.45-21,223-0.16%
2017/07/20541.101841.3340.95-131,203-1.08%
2017/07/191740.06139.3540.00161,1941.34%
2017/07/181038.90138.8538.8591,1830.76%
2017/07/175438.9700.0038.60541,1784.58%
2017/07/142.339.80240.1039.8001,1670.03%
2017/07/1110040.3000.0040.151001,2348.10%
2017/07/07140.30340.1040.35-21,257-0.16%
2017/07/06340.5500.0040.5531,2900.23%
聯茂 相關文章